Indicators

Cvr Medical (TSV: CVM )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EDT, May 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0250	0.0250	0.0200	0.0250	72,333	+0.01(+25.00%)
Sep 29, 2020	0.0250	0.0300	0.0200	0.0200	534,665	-0.01(-20.00%)
Sep 28, 2020	0.0200	0.0250	0.0150	0.0250	661,120	+0.01(+25.00%)
Sep 25, 2020	0.0200	0.0250	0.0200	0.0200	219,650	+0.00(+0.00%)
Sep 24, 2020	0.0200	0.0200	0.0200	0.0200	13,000	+0.00(+0.00%)
Sep 23, 2020	0.0250	0.0250	0.0200	0.0200	33,200	-0.01(-20.00%)
Sep 22, 2020	0.0200	0.0250	0.0150	0.0250	373,600	+0.01(+25.00%)
Sep 21, 2020	0.0200	0.0200	0.0150	0.0200	15,000	-0.01(-20.00%)
Sep 18, 2020	0.0200	0.0250	0.0150	0.0250	177,700	+0.00(+0.00%)
Sep 17, 2020	0.0200	0.0250	0.0200	0.0250	26,500	+0.01(+66.67%)
Sep 16, 2020	0.0200	0.0200	0.0150	0.0150	23,100	-0.01(-40.00%)
Sep 15, 2020	0.0200	0.0250	0.0200	0.0250	333,150	+0.01(+25.00%)
Sep 14, 2020	0.0250	0.0250	0.0200	0.0200	104,500	-0.01(-20.00%)
Sep 11, 2020	0.0200	0.0250	0.0200	0.0250	194,000	+0.00(+0.00%)
Sep 09, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 08, 2020	0.0200	0.0300	0.0200	0.0250	142,100	-0.00(-16.67%)
Sep 04, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 03, 2020	0.0300	0.0300	0.0250	0.0250	582,100	-0.01(-28.57%)
Sep 02, 2020	0.0250	0.0350	0.0200	0.0350	1,423,407	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.