Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2012 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 25, 2012 0.2500 0.2500 0.2500 0.2500 8,428 +0.00(+0.00%)
Sep 24, 2012 0.2500 0.2500 0.2500 0.2500 12,785 +0.02(+6.38%)
Sep 21, 2012 0.2500 0.2500 0.2350 0.2350 310,340 +0.01(+6.82%)
Sep 20, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 19, 2012 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
Sep 18, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 17, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 12, 2012 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Sep 11, 2012 0.2100 0.2100 0.2100 0.2100 5,855 +0.00(+0.00%)
Sep 10, 2012 0.2100 0.2100 0.2100 0.2100 1,071 -0.01(-4.55%)
Sep 07, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 06, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 05, 2012 0.2200 0.2200 0.2200 0.2200 5,000 -0.08(-26.67%)
Sep 04, 2012 0.2200 0.3000 0.2200 0.3000 30,000 +0.01(+1.69%)
Aug 31, 2012 0.2950 0.2950 0.2950 0 +0.08(+37.21%)
Aug 30, 2012 0.2000 0.2150 0.2000 0.2150 24,262 +0.01(+7.50%)
Aug 29, 2012 0.2150 0.2150 0.2000 0.2000 47,968 -0.03(-13.04%)
Aug 27, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 24, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 23, 2012 0.2350 0.2350 0.2300 0.2300 7,127 -0.01(-4.17%)
Aug 22, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Aug 21, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 20, 2012 0.2300 0.2300 0.2300 0.2300 24,500 +0.02(+9.52%)
Aug 17, 2012 0.2100 0.2100 0.2100 0.2100 714 -0.01(-4.55%)
Aug 16, 2012 0.2200 0.2200 0.2200 0.2200 154,000 -0.01(-4.35%)
Aug 15, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 14, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 13, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 11, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 10, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 09, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 08, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 07, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 03, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 02, 2012 0.2300 0.2300 0.2300 0.2300 714 -0.06(-22.03%)
Aug 01, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 31, 2012 0.2950 0.2950 0.2950 0.2950 200 -0.01(-1.67%)
Jul 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 27, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 20, 2012 0.1900 0.3000 0.1550 0.3000 31,000 +0.10(+50.00%)
Jul 19, 2012 0.1750 0.2000 0.1600 0.2000 8,207 -0.02(-9.09%)
Jul 18, 2012 0.2300 0.2300 0.2200 0.2200 98,500 -0.03(-12.00%)
Jul 17, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2012 0.2400 0.2500 0.1900 0.2500 10,928 +0.00(+0.00%)
Jul 13, 2012 0.2500 0.2500 0.2500 0.2500 1,500 -0.03(-12.28%)
Jul 12, 2012 0.2500 0.2850 0.2500 0.2850 4,000 +0.03(+14.00%)
Jul 11, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 10, 2012 0.2500 0.2500 0.2500 0.2500 47 -0.04(-15.25%)
Jul 09, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 06, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 05, 2012 0.2500 0.2950 0.2500 0.2950 1,035 -0.01(-1.67%)
Jul 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.