Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 22, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 21, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Sep 17, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 16, 2021 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-11.76%)
Sep 15, 2021 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Sep 14, 2021 0.0700 0.0800 0.0700 0.0800 643,596 +0.01(+6.67%)
Sep 13, 2021 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Sep 02, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 04, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 23, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 22, 2021 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jul 19, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0800 0.0800 142 -0.01(-5.88%)
Jul 13, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.