Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0900 0.0900 0.0900 0.0900 2,010 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 2,010 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Sep 26, 2022 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-11.11%)
Sep 23, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Sep 22, 2022 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0800 0.0750 0.0800 73,000 +0.00(+0.00%)
Sep 20, 2022 0.0850 0.0850 0.0800 0.0800 133,200 -0.01(-11.11%)
Sep 19, 2022 0.0950 0.0950 0.0900 0.0900 6,050 +0.01(+12.50%)
Sep 16, 2022 0.0800 0.0850 0.0800 0.0800 60,692 -0.01(-5.88%)
Sep 15, 2022 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Sep 14, 2022 0.0950 0.0950 0.0750 0.0800 120,989 -0.01(-15.79%)
Sep 13, 2022 0.1000 0.1050 0.0950 0.0950 17,500 -0.01(-9.52%)
Sep 12, 2022 0.0800 0.1050 0.0800 0.1050 146,933 +0.01(+16.67%)
Sep 09, 2022 0.0900 0.0950 0.0900 0.0900 45,400 -0.01(-14.29%)
Sep 08, 2022 0.1050 0.1050 0.1050 0.1050 5,010 +0.00(+5.00%)
Sep 07, 2022 0.1000 0.1000 0.0950 0.1000 12,097 -0.00(-4.76%)
Sep 06, 2022 0.1100 0.1100 0.1000 0.1050 115,650 +0.00(+5.00%)
Sep 02, 2022 0.1000 0 +0.01(+5.26%)
Sep 01, 2022 0.1100 0.1100 0.0950 0.0950 31,500 -0.01(-13.64%)
Aug 31, 2022 0.1050 0.1150 0.1050 0.1100 49,000 -0.01(-4.35%)
Aug 30, 2022 0.0900 0.1150 0.0900 0.1150 33,500 +0.03(+35.29%)
Aug 29, 2022 0.0750 0.0850 0.0750 0.0850 58,499 +0.01(+13.33%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 25, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 22, 2022 0.0750 0 -0.01(-6.25%)
Aug 18, 2022 0.0800 0 +0.00(+0.00%)
Aug 12, 2022 0.0800 0 -0.01(-5.88%)
Aug 11, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Aug 10, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Aug 08, 2022 0.0900 0.0900 0.0800 0.0800 8,000 -0.01(-11.11%)
Aug 04, 2022 0.0900 0 +0.00(+0.00%)
Aug 03, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 02, 2022 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+0.00%)
Jul 29, 2022 0.0900 0 +0.00(+0.00%)
Jul 28, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 27, 2022 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+5.88%)
Jul 26, 2022 0.0850 0.0850 0.0850 0.0850 11,900 +0.00(+0.00%)
Jul 25, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 22, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 20, 2022 0.0800 0 +0.00(+0.00%)
Jul 19, 2022 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Jul 18, 2022 0.0800 0.0900 0.0800 0.0900 18,000 +0.00(+0.00%)
Jul 15, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jul 14, 2022 0.0900 0.0900 0.0850 0.0850 25,892 +0.00(+0.00%)
Jul 13, 2022 0.0800 0.0850 0.0800 0.0850 51,000 +0.01(+21.43%)
Jul 12, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0750 0.0700 0.0700 60,500 +0.00(+0.00%)
Jul 08, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 07, 2022 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Jul 06, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 05, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.