Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0300 0.0300 0.0300 0.0300 100,554 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0300 0.0300 570,900 -0.01(-14.29%)
Sep 26, 2019 0.0350 0.0350 0.0350 0.0350 91,000 -0.00(-12.50%)
Sep 25, 2019 0.0400 0.0450 0.0400 0.0400 103,000 -0.00(-11.11%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Sep 23, 2019 0.0400 0.0400 0.0400 0.0400 30,800 -0.00(-11.11%)
Sep 20, 2019 0.0350 0.0450 0.0350 0.0450 262,500 +0.01(+28.57%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 25,200 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0350 0.0350 204,000 -0.00(-12.50%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 205,200 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0400 0.0300 0.0400 79,200 +0.00(+14.29%)
Sep 13, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.01(+16.67%)
Sep 12, 2019 0.0350 0.0350 0.0300 0.0300 18,000 -0.01(-14.29%)
Sep 11, 2019 0.0300 0.0350 0.0300 0.0350 36,000 +0.01(+16.67%)
Sep 10, 2019 0.0300 0.0350 0.0300 0.0300 170,499 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0.0300 6,250 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0300 0.0300 148,332 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 17,141 +0.00(+0.00%)
Sep 03, 2019 0.0300 0.0300 0.0300 0.0300 697,650 -0.01(-14.29%)
Aug 29, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 28, 2019 0.0300 0.0300 0.0300 365 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Aug 26, 2019 0.0250 0.0300 0.0250 0.0300 150,380 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2019 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0300 0.0300 714,000 -0.01(-14.29%)
Aug 19, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.01(+16.67%)
Aug 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0300 0.0300 58,300 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 1,321 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0300 0.0300 26,600 -0.01(-14.29%)
Aug 09, 2019 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0300 0.0350 480,800 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 23, 2019 0.0350 0.0450 0.0350 0.0450 94,005 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 271,000 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0400 0.0400 162,000 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0.0400 127,100 -0.00(-11.11%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 8,665 +0.00(+12.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0400 0.0400 68,000 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0400 73,010 -0.00(-11.11%)
Jul 09, 2019 0.0400 0.0450 0.0350 0.0450 47,500 +0.00(+12.50%)
Jul 08, 2019 0.0400 0.0400 0.0400 0.0400 17,005 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0350 0.0400 115,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.