Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0200 0 +0.00(+0.00%)
Sep 26, 2023 0.0200 0 -0.01(-20.00%)
Sep 25, 2023 0.0200 0.0250 0.0200 0.0250 123,702 +0.01(+25.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 20, 2023 0.0200 0 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0200 0.0200 102,500 -0.01(-20.00%)
Sep 12, 2023 0.0250 0 +0.01(+25.00%)
Sep 11, 2023 0.0250 0.0250 0.0200 0.0200 472,701 -0.01(-20.00%)
Sep 07, 2023 0.0250 0 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 25,500 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 16,125 +0.01(+25.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 2,462 -0.01(-33.33%)
Aug 29, 2023 0.0250 0.0300 0.0200 0.0300 189,000 +0.00(+20.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 73,701 +0.00(+0.00%)
Aug 23, 2023 0.0250 894 +0.00(+0.00%)
Aug 21, 2023 0.0250 0 +0.01(+25.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Aug 15, 2023 0.0250 0 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0250 0.0200 0.0250 158,500 +0.01(+25.00%)
Aug 11, 2023 0.0250 0.0250 0.0200 0.0200 95,600 -0.01(-20.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 179,667 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 286,969 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 102,180 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 02, 2023 0.0250 0 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 10,250 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0250 0.0250 170,000 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jul 18, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 14, 2023 0.0300 0 +0.00(+20.00%)
Jul 12, 2023 0.0250 0 +0.00(+0.00%)
Jul 07, 2023 0.0250 0 -0.00(-16.67%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0300 0.0250 0.0300 78,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.