Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.870 2.970 2.780 2.930 12,404 +0.01(+0.34%)
Sep 27, 2018 2.920 2.970 2.880 2.920 21,129 +0.00(+0.00%)
Sep 26, 2018 2.930 2.950 2.850 2.920 16,590 +0.03(+1.04%)
Sep 25, 2018 3.040 3.040 2.890 2.890 118,129 -0.08(-2.69%)
Sep 24, 2018 3.200 3.200 2.910 2.970 28,229 -0.16(-5.11%)
Sep 21, 2018 3.020 3.170 3.020 3.130 60,070 +0.13(+4.33%)
Sep 20, 2018 3.040 3.070 2.960 3.000 42,102 +0.00(+0.00%)
Sep 19, 2018 3.040 3.120 2.910 3.000 43,313 -0.01(-0.33%)
Sep 18, 2018 3.000 3.150 2.900 3.010 48,125 -0.09(-2.90%)
Sep 17, 2018 3.050 3.190 2.900 3.100 61,102 +0.00(+0.00%)
Sep 14, 2018 3.040 3.100 2.900 3.100 39,007 +0.08(+2.65%)
Sep 13, 2018 3.050 3.100 2.900 3.020 29,598 -0.04(-1.31%)
Sep 12, 2018 3.100 3.100 3.030 3.060 11,625 -0.06(-1.92%)
Sep 11, 2018 3.300 3.300 3.060 3.120 21,791 -0.19(-5.74%)
Sep 10, 2018 3.490 3.490 3.230 3.310 30,105 -0.24(-6.76%)
Sep 07, 2018 3.580 3.580 3.490 3.550 23,329 +0.01(+0.28%)
Sep 06, 2018 3.500 3.600 3.450 3.540 113,191 -0.16(-4.32%)
Sep 05, 2018 3.570 3.720 3.560 3.700 48,158 +0.02(+0.54%)
Sep 04, 2018 3.540 3.750 3.540 3.680 115,776 +0.15(+4.25%)
Aug 31, 2018 3.530 3.530 3.530 0 +0.10(+2.92%)
Aug 30, 2018 3.250 3.450 3.250 3.430 63,238 +0.23(+7.19%)
Aug 29, 2018 3.100 3.230 3.100 3.200 33,329 +0.07(+2.24%)
Aug 28, 2018 3.020 3.150 3.020 3.130 28,208 +0.12(+3.99%)
Aug 27, 2018 3.090 3.090 2.980 3.010 31,697 -0.08(-2.59%)
Aug 24, 2018 3.200 3.200 2.980 3.090 30,432 -0.08(-2.52%)
Aug 23, 2018 3.150 3.230 3.050 3.170 31,167 +0.14(+4.62%)
Aug 22, 2018 2.980 3.050 2.910 3.030 22,564 +0.13(+4.48%)
Aug 21, 2018 2.790 2.990 2.630 2.900 34,569 +0.10(+3.57%)
Aug 20, 2018 2.700 2.800 2.580 2.800 29,695 +0.15(+5.66%)
Aug 17, 2018 2.770 2.790 2.600 2.650 18,902 -0.06(-2.21%)
Aug 16, 2018 2.990 2.990 2.610 2.710 35,343 -0.35(-11.44%)
Aug 15, 2018 2.690 3.090 2.670 3.060 73,055 +0.37(+13.75%)
Aug 14, 2018 2.740 2.790 2.500 2.690 62,341 -0.01(-0.37%)
Aug 13, 2018 2.800 2.800 2.690 2.700 14,536 -0.12(-4.26%)
Aug 10, 2018 2.800 2.830 2.800 2.820 25,297 +0.02(+0.71%)
Aug 09, 2018 2.750 2.830 2.730 2.800 29,716 +0.05(+1.82%)
Aug 08, 2018 2.740 2.750 2.550 2.750 40,391 -0.04(-1.43%)
Aug 07, 2018 2.760 2.800 2.760 2.790 41,546 +0.04(+1.45%)
Aug 03, 2018 2.750 2.750 2.750 0 -0.04(-1.43%)
Aug 02, 2018 2.820 2.840 2.750 2.790 17,732 +0.00(+0.00%)
Aug 01, 2018 2.880 2.930 2.780 2.790 41,947 -0.11(-3.79%)
Jul 31, 2018 3.310 3.310 2.800 2.900 87,067 -0.41(-12.39%)
Jul 30, 2018 3.570 3.570 3.310 3.310 40,744 -0.24(-6.76%)
Jul 27, 2018 3.520 3.580 3.500 3.550 28,472 +0.07(+2.01%)
Jul 26, 2018 3.400 3.520 3.390 3.480 48,818 +0.06(+1.75%)
Jul 25, 2018 3.500 3.330 3.420 44,344 -0.10(-2.84%)
Jul 24, 2018 3.200 3.520 3.200 3.520 79,045 +0.42(+13.55%)
Jul 23, 2018 3.050 3.180 3.000 3.100 41,784 +0.11(+3.68%)
Jul 20, 2018 3.050 3.050 2.990 2.990 24,381 -0.06(-1.97%)
Jul 19, 2018 3.150 3.170 2.990 3.050 42,961 +0.07(+2.35%)
Jul 18, 2018 2.800 3.200 2.800 2.980 63,485 +0.18(+6.43%)
Jul 17, 2018 2.610 2.880 2.340 2.800 162,167 +0.21(+8.11%)
Jul 16, 2018 2.650 2.670 2.430 2.590 31,813 -0.11(-4.07%)
Jul 13, 2018 2.520 2.700 2.420 2.700 38,850 +0.19(+7.57%)
Jul 12, 2018 2.700 2.800 2.500 2.510 79,210 -0.24(-8.73%)
Jul 11, 2018 2.900 2.950 2.700 2.750 270,773 -0.30(-9.84%)
Jul 10, 2018 3.220 3.220 2.990 3.050 9,883 -0.16(-4.98%)
Jul 09, 2018 3.290 3.290 3.190 3.210 25,050 +0.02(+0.63%)
Jul 06, 2018 3.140 3.250 3.100 3.190 46,788 +0.12(+3.91%)
Jul 05, 2018 3.140 3.140 3.070 3.070 38,981 -0.08(-2.54%)
Jul 04, 2018 3.100 3.190 3.100 3.150 2,700 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.