Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0450 230 +0.00(+0.00%)
Sep 28, 2022 0.0450 0.0450 0.0450 0.0450 4,017 -0.01(-10.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 91,632 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0500 0.0500 0.0500 220,000 +0.00(+0.00%)
Sep 21, 2022 0.0500 9 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 25,182 +0.00(+0.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 2,212 +0.00(+0.00%)
Sep 13, 2022 0.0500 12 -0.00(-9.09%)
Sep 12, 2022 0.0550 0.0550 0.0500 0.0550 92,111 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 07, 2022 0.0550 300 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 5,001 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 +0.00(+10.00%)
Aug 30, 2022 0.0500 250 -0.00(-9.09%)
Aug 29, 2022 0.0550 0.0550 0.0550 0.0550 4,203 +0.00(+10.00%)
Aug 22, 2022 0.0500 0 -0.00(-9.09%)
Aug 16, 2022 0.0550 222 +0.00(+10.00%)
Aug 12, 2022 0.0500 3 +0.00(+0.00%)
Aug 11, 2022 0.0500 0.0500 0.0500 0.0500 48,287 -0.00(-9.09%)
Aug 10, 2022 0.0550 0.0550 0.0500 0.0550 187,837 +0.00(+0.00%)
Aug 09, 2022 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+0.00%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 7,090 -0.00(-8.33%)
Aug 05, 2022 0.0550 0.0600 0.0550 0.0600 71,813 +0.00(+9.09%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Aug 02, 2022 0.0550 3 +0.00(+0.00%)
Jul 29, 2022 0.0550 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0550 0.0500 0.0550 7,685 +0.00(+10.00%)
Jul 27, 2022 0.0500 0.0500 0.0500 0.0500 74,046 +0.00(+0.00%)
Jul 26, 2022 0.0500 0.0500 0.0500 0.0500 73,005 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 40,023 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0500 0.0450 0.0500 64,203 +0.00(+0.00%)
Jul 21, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0500 0.0500 239,102 -0.00(-9.09%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 1,510 +0.00(+10.00%)
Jul 15, 2022 0.0500 5 -0.00(-9.09%)
Jul 14, 2022 0.0600 0.0600 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0550 0.0550 0.0550 112,820 -0.00(-8.33%)
Jul 11, 2022 0.0600 0.0600 0.0600 0.0600 28,039 +0.00(+0.00%)
Jul 08, 2022 0.0650 0.0650 0.0600 0.0600 72,095 -0.01(-7.69%)
Jul 05, 2022 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.