Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 2,140 +0.00(+12.50%)
Sep 28, 2023 0.0450 0.0450 0.0400 0.0400 17,000 -0.00(-11.11%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 200,300 +0.00(+0.00%)
Sep 25, 2023 0.0450 0 +0.00(+0.00%)
Sep 19, 2023 0.0450 0 +0.00(+12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 9,600 -0.00(-11.11%)
Sep 14, 2023 0.0450 903 +0.00(+0.00%)
Sep 11, 2023 0.0450 5 +0.00(+0.00%)
Sep 07, 2023 0.0450 0 +0.00(+0.00%)
Sep 05, 2023 0.0450 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0 +0.00(+0.00%)
Aug 29, 2023 0.0450 0 +0.00(+12.50%)
Aug 28, 2023 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Aug 23, 2023 0.0450 0 +0.00(+0.00%)
Aug 21, 2023 0.0450 7 +0.00(+12.50%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Aug 16, 2023 0.0450 253 -0.01(-10.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 2,763 +0.01(+11.11%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+12.50%)
Aug 09, 2023 0.0400 9 -0.00(-11.11%)
Aug 03, 2023 0.0450 0 -0.01(-10.00%)
Jul 31, 2023 0.0500 505 +0.01(+11.11%)
Jul 28, 2023 0.0400 0.0500 0.0400 0.0450 33,000 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 17,866 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0450 0.0450 0.0450 17,005 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 4,400 +0.01(+25.00%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 17, 2023 0.0450 125 +0.00(+12.50%)
Jul 14, 2023 0.0450 0.0450 0.0400 0.0400 4,000 -0.00(-11.11%)
Jul 13, 2023 0.0450 0.0450 0.0450 0.0450 12,007 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0450 0.0400 0.0450 74,000 -0.01(-10.00%)
Jul 10, 2023 0.0500 0 +0.00(+0.00%)
Jul 06, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.