Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
Sep 29, 2015 0.1200 0.1200 0.1200 0.1200 3,500 -0.03(-20.00%)
Sep 25, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 24, 2015 0.1200 0.1300 0.1200 0.1300 4,700 -0.02(-13.33%)
Sep 23, 2015 0.1450 0.1500 0.1450 0.1500 29,500 +0.02(+15.38%)
Sep 22, 2015 0.1250 0.1300 0.1250 0.1300 2,000 -0.01(-10.34%)
Sep 21, 2015 0.1600 0.1600 0.1300 0.1450 62,500 -0.02(-9.38%)
Sep 18, 2015 0.1200 0.1600 0.1200 0.1600 168,600 +0.04(+33.33%)
Sep 17, 2015 0.1200 0.1200 0.1200 0.1200 131,060 +0.00(+4.35%)
Sep 16, 2015 0.1150 0.1200 0.1100 0.1150 64,676 +0.00(+0.00%)
Sep 15, 2015 0.1250 0.1250 0.1050 0.1150 521,595 -0.01(-11.54%)
Sep 14, 2015 0.1100 0.1300 0.1100 0.1300 51,937 +0.01(+8.33%)
Sep 11, 2015 0.1150 0.1250 0.1100 0.1200 45,900 +0.01(+14.29%)
Sep 10, 2015 0.1250 0.1250 0.1050 0.1050 150,800 -0.01(-12.50%)
Sep 09, 2015 0.1200 0.1200 0.1050 0.1200 23,500 +0.00(+0.00%)
Sep 08, 2015 0.1300 0.1300 0.1200 0.1200 12,000 -0.01(-7.69%)
Sep 04, 2015 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Sep 03, 2015 0.1200 0.1200 0.1150 0.1150 47,900 -0.00(-4.17%)
Sep 02, 2015 0.1100 0.1200 0.1100 0.1200 155,000 +0.02(+20.00%)
Sep 01, 2015 0.1050 0.1100 0.1000 0.1000 43,400 -0.00(-4.76%)
Aug 31, 2015 0.0900 0.1100 0.0850 0.1050 205,700 +0.01(+16.67%)
Aug 28, 2015 0.1000 0.1000 0.0900 0.0900 25,000 -0.01(-10.00%)
Aug 27, 2015 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Aug 26, 2015 0.1100 0.1100 0.1100 0.1100 391,500 +0.01(+4.76%)
Aug 25, 2015 0.0900 0.1050 0.0900 0.1050 87,620 +0.01(+16.67%)
Aug 24, 2015 0.0900 0.0900 0.0900 0.0900 98,000 -0.01(-5.26%)
Aug 21, 2015 0.1000 0.1000 0.0950 0.0950 54,500 -0.01(-5.00%)
Aug 20, 2015 0.1100 0.1100 0.1000 0.1000 98,500 -0.01(-13.04%)
Aug 19, 2015 0.1100 0.1150 0.1100 0.1150 15,100 +0.01(+4.55%)
Aug 18, 2015 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+4.76%)
Aug 17, 2015 0.1100 0.1100 0.1050 0.1050 59,000 -0.01(-4.55%)
Aug 14, 2015 0.1100 0.1100 0.0950 0.1100 132,000 +0.00(+0.00%)
Aug 13, 2015 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Aug 12, 2015 0.1100 0.1100 0.1100 0.1100 41,000 +0.01(+10.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 10, 2015 0.1000 0.1000 0.1000 0.1000 18,400 +0.00(+0.00%)
Aug 07, 2015 0.1000 0.1000 0.1000 0.1000 5,395 +0.01(+5.26%)
Aug 06, 2015 0.0950 0.0950 0.0950 0.0950 700 -0.01(-9.52%)
Aug 05, 2015 0.1000 0.1150 0.0950 0.1050 56,075 +0.01(+16.67%)
Aug 04, 2015 0.0950 0.0950 0.0900 0.0900 6,500 -0.01(-10.00%)
Jul 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 30, 2015 0.1000 0.1050 0.0950 0.0950 61,799 -0.01(-5.00%)
Jul 29, 2015 0.1000 0.1000 0.1000 0.1000 114,500 +0.00(+0.00%)
Jul 28, 2015 0.1050 0.1050 0.1000 0.1000 30,500 -0.01(-9.09%)
Jul 27, 2015 0.1100 0.1100 0.1100 0.1100 113,500 -0.01(-4.35%)
Jul 24, 2015 0.1150 0.1150 0.1150 0.1150 25,000 +0.01(+15.00%)
Jul 23, 2015 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 22, 2015 0.0950 0.1000 0.0950 0.1000 92,500 +0.00(+0.00%)
Jul 21, 2015 0.1000 0.1000 0.0950 0.1000 151,900 +0.00(+0.00%)
Jul 20, 2015 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Jul 17, 2015 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+10.00%)
Jul 16, 2015 0.1000 0.1000 0.1000 0.1000 2,300 -0.00(-4.76%)
Jul 15, 2015 0.1050 0.1150 0.1000 0.1050 9,800 +0.00(+0.00%)
Jul 14, 2015 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
Jul 10, 2015 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 09, 2015 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+11.11%)
Jul 08, 2015 0.1000 0.1000 0.0900 0.0900 38,543 -0.01(-14.29%)
Jul 07, 2015 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-12.50%)
Jul 06, 2015 0.1050 0.1200 0.1050 0.1200 11,000 +0.01(+14.29%)
Jul 03, 2015 0.1000 0.1200 0.1000 0.1050 71,150 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.