Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2200 0.2200 0.2150 0.2200 24,047 +0.01(+2.33%)
Sep 29, 2021 0.2050 0.2200 0.2050 0.2150 124,016 +0.01(+7.50%)
Sep 28, 2021 0.1800 0.2050 0.1800 0.2000 173,041 +0.03(+17.65%)
Sep 27, 2021 0.1500 0.1700 0.1500 0.1700 117,400 +0.03(+21.43%)
Sep 24, 2021 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Sep 23, 2021 0.1400 0.1400 0.1400 0.1400 26,500 +0.01(+3.70%)
Sep 22, 2021 0.1300 0.1400 0.1300 0.1350 19,850 -0.01(-3.57%)
Sep 21, 2021 0.1400 0.1400 0.1400 0.1400 33,500 +0.02(+12.00%)
Sep 20, 2021 0.1200 0.1500 0.1200 0.1250 233,600 +0.01(+4.17%)
Sep 17, 2021 0.1200 0.1200 0.1200 0.1200 20,600 +0.00(+0.00%)
Sep 15, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2021 0.1200 0.1200 0.1200 0.1200 33,350 +0.00(+0.00%)
Sep 13, 2021 0.1300 0.1400 0.1200 0.1200 135,300 +0.00(+0.00%)
Sep 10, 2021 0.0750 0.1200 0.0750 0.1200 153,202 +0.03(+41.18%)
Sep 08, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0850 0.0650 0.0800 173,525 +0.03(+60.00%)
Sep 01, 2021 0.0500 0.0500 0.0500 0.0500 24,500 +0.01(+11.11%)
Aug 31, 2021 0.0500 0.0500 0.0450 0.0450 38,600 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0450 0.0400 0.0450 42,000 +0.00(+0.00%)
Aug 27, 2021 0.0500 0.0500 0.0450 0.0450 147,000 -0.01(-10.00%)
Aug 26, 2021 0.0450 0.0500 0.0450 0.0500 6,000 +0.01(+11.11%)
Aug 25, 2021 0.0500 0.0500 0.0450 0.0450 56,000 -0.01(-10.00%)
Aug 24, 2021 0.0550 0.0550 0.0500 0.0500 117,000 -0.01(-16.67%)
Aug 23, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Aug 19, 2021 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 18, 2021 0.0600 0.0650 0.0600 0.0650 13,916 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0650 0.0500 0.0650 60,000 +0.01(+30.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 13,055 +0.01(+11.11%)
Aug 06, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 03, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 28, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jul 26, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 23, 2021 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 21, 2021 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+12.50%)
Jul 19, 2021 0.0450 0.0450 0.0400 0.0400 63,550 -0.01(-20.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0.0500 36,000 -0.01(-16.67%)
Jul 14, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 07, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2021 0.0650 0.0650 0.0650 222 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.