Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2600 0.3000 0.2450 0.2450 126,000 -0.05(-18.33%)
Sep 29, 2008 0.3350 0.3350 0.3000 0.3000 31,000 -0.06(-16.67%)
Sep 26, 2008 0.3100 0.3600 0.2900 0.3600 156,000 +0.05(+16.13%)
Sep 25, 2008 0.2600 0.3200 0.2500 0.3100 28,000 +0.07(+26.53%)
Sep 24, 2008 0.2450 0.2500 0.2450 0.2450 88,000 +0.00(+0.00%)
Sep 23, 2008 0.2600 0.2600 0.2450 0.2450 40,200 -0.01(-2.00%)
Sep 22, 2008 0.2500 0.2600 0.2500 0.2500 29,300 -0.01(-1.96%)
Sep 19, 2008 0.2700 0.3000 0.2550 0.2550 9,500 -0.02(-5.56%)
Sep 18, 2008 0.3400 0.3400 0.2700 0.2700 4,000 -0.07(-19.40%)
Sep 17, 2008 0.2800 0.3350 0.2800 0.3350 20,000 +0.05(+15.52%)
Sep 16, 2008 0.2400 0.2900 0.2400 0.2900 9,500 +0.01(+5.45%)
Sep 15, 2008 0.2750 0.2750 0 +0.00(+0.00%)
Sep 12, 2008 0.2400 0.2750 0.2200 0.2750 16,725 +0.06(+25.00%)
Sep 11, 2008 0.2100 0.2200 0.2100 0.2200 20,000 +0.00(+0.00%)
Sep 10, 2008 0.2100 0.2200 0.2100 0.2200 22,500 -0.01(-2.22%)
Sep 09, 2008 0.2450 0.2500 0.2250 0.2250 107,000 -0.02(-10.00%)
Sep 08, 2008 0.2600 0.2600 0.2400 0.2500 77,000 -0.01(-3.85%)
Sep 05, 2008 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Sep 04, 2008 0.2600 0.2600 0.2500 0.2500 7,000 -0.04(-15.25%)
Sep 03, 2008 0.3000 0.3000 0.2400 0.2950 55,900 -0.02(-4.84%)
Sep 02, 2008 0.3100 0.3100 0 +0.00(+0.00%)
Aug 29, 2008 0.3000 0.3100 0.3000 0.3100 3,500 +0.01(+1.64%)
Aug 28, 2008 0.3000 0.3050 0.2800 0.3050 12,320 +0.02(+5.17%)
Aug 27, 2008 0.3000 0.3300 0.2900 0.2900 13,780 -0.01(-3.33%)
Aug 26, 2008 0.3100 0.3200 0.3000 0.3000 17,000 -0.02(-4.76%)
Aug 25, 2008 0.3150 0.3150 0.3150 0.3150 3,500 +0.03(+8.62%)
Aug 22, 2008 0.2950 0.2950 0.2900 0.2900 20,000 +0.01(+3.57%)
Aug 21, 2008 0.3000 0.3200 0.2800 0.2800 7,500 -0.04(-12.50%)
Aug 20, 2008 0.3400 0.3400 0.3200 0.3200 43,500 -0.04(-11.11%)
Aug 19, 2008 0.2850 0.3600 0.2850 0.3600 14,000 +0.03(+9.09%)
Aug 18, 2008 0.3100 0.3300 0.3000 0.3300 25,500 +0.02(+6.45%)
Aug 15, 2008 0.3100 0 +0.00(+0.00%)
Aug 14, 2008 0.3300 0.3300 0.3100 0.3100 7,500 -0.02(-6.06%)
Aug 13, 2008 0.3300 0.3300 0.3300 0.3300 11,000 +0.02(+6.45%)
Aug 12, 2008 0.3200 0.3200 0.3100 0.3100 1,000 -0.01(-3.13%)
Aug 11, 2008 0.3200 0.3200 0.3200 0.3200 49,700 +0.00(+0.00%)
Aug 08, 2008 0.3600 0.3600 0.3200 0.3200 55,300 -0.05(-14.67%)
Aug 07, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 06, 2008 0.3500 0.3750 0.3450 0.3750 25,000 +0.02(+4.17%)
Aug 05, 2008 0.3550 0.3700 0.3500 0.3600 95,000 +0.00(+0.00%)
Aug 04, 2008 0.3500 0.3700 0.3500 0.3600 10,500 +0.00(+0.00%)
Aug 01, 2008 0.3500 0.3700 0.3500 0.3600 10,500 -0.03(-7.69%)
Jul 31, 2008 0.3900 0.3900 0.3900 0.3900 4,500 +0.01(+2.63%)
Jul 30, 2008 0.4100 0.4100 0.3350 0.3800 27,600 +0.01(+2.70%)
Jul 29, 2008 0.3500 0.3700 0.3500 0.3700 7,500 +0.01(+2.78%)
Jul 28, 2008 0.3500 0.4150 0.3300 0.3600 32,000 +0.01(+2.86%)
Jul 25, 2008 0.3500 0.3550 0.3500 0.3500 9,000 +0.00(+0.00%)
Jul 24, 2008 0.3950 0.3950 0.3500 0.3500 18,400 +0.00(+0.00%)
Jul 23, 2008 0.3950 0.3950 0.3500 0.3500 22,000 -0.05(-11.39%)
Jul 22, 2008 0.4100 0.4100 0.3950 0.3950 37,500 +0.01(+2.60%)
Jul 21, 2008 0.3950 0.4350 0.3850 0.3850 23,850 -0.01(-2.53%)
Jul 18, 2008 0.3900 0.3950 0.3900 0.3950 13,836 +0.01(+1.28%)
Jul 17, 2008 0.4000 0.4050 0.3800 0.3900 53,400 -0.02(-4.88%)
Jul 16, 2008 0.4300 0.4350 0.4100 0.4100 68,000 -0.03(-5.75%)
Jul 15, 2008 0.4450 0.4500 0.3800 0.4350 67,500 +0.00(+0.00%)
Jul 14, 2008 0.3850 0.4400 0.3850 0.4350 221,500 +0.09(+24.29%)
Jul 11, 2008 0.3800 0.3800 0.3500 0.3500 38,000 -0.03(-7.89%)
Jul 10, 2008 0.3800 0.3800 0.3500 0.3800 44,635 +0.01(+1.33%)
Jul 09, 2008 0.3750 0.3750 0.3750 0.3750 8,500 +0.00(+0.00%)
Jul 08, 2008 0.3600 0.3750 0.3200 0.3750 88,761 -0.01(-1.32%)
Jul 07, 2008 0.4100 0.4200 0.3700 0.3800 70,165 -0.03(-7.32%)
Jul 04, 2008 0.3800 0.4200 0.3800 0.4100 68,400 +0.01(+2.50%)
Jul 03, 2008 0.4050 0.4200 0.3800 0.4000 65,000 +0.00(+0.00%)
Jul 02, 2008 0.4250 0.4350 0.3900 0.4000 167,666 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.