Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3600 0.3600 0.3100 0.3150 548,504 -0.04(-12.50%)
Sep 29, 2020 0.3600 0.3650 0.3400 0.3600 283,222 +0.01(+1.41%)
Sep 28, 2020 0.3450 0.3600 0.3400 0.3550 253,781 +0.02(+7.58%)
Sep 25, 2020 0.3300 0.3350 0.3250 0.3300 213,679 +0.00(+0.00%)
Sep 24, 2020 0.3150 0.3300 0.3100 0.3300 385,973 +0.00(+0.00%)
Sep 23, 2020 0.3400 0.3450 0.3200 0.3300 439,692 -0.02(-5.71%)
Sep 22, 2020 0.3600 0.3600 0.3400 0.3500 236,050 -0.01(-1.41%)
Sep 21, 2020 0.3650 0.3650 0.3400 0.3550 193,887 -0.01(-2.74%)
Sep 18, 2020 0.3800 0.3800 0.3500 0.3650 217,486 -0.02(-3.95%)
Sep 17, 2020 0.3800 0.3800 0.3700 0.3800 91,975 +0.01(+1.33%)
Sep 16, 2020 0.3900 0.3900 0.3750 0.3750 225,909 -0.02(-3.85%)
Sep 15, 2020 0.3950 0.3950 0.3800 0.3900 328,300 -0.01(-1.27%)
Sep 14, 2020 0.3850 0.4000 0.3800 0.3950 565,304 +0.02(+3.95%)
Sep 11, 2020 0.3900 0.4150 0.3750 0.3800 951,449 -0.01(-2.56%)
Sep 10, 2020 0.3800 0.4050 0.3750 0.3900 1,032,909 +0.03(+8.33%)
Sep 09, 2020 0.3500 0.3800 0.3400 0.3600 525,068 +0.01(+2.86%)
Sep 08, 2020 0.3300 0.3500 0.3200 0.3500 612,067 +0.01(+2.94%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 03, 2020 0.3450 0.3450 0.3350 0.3400 221,505 -0.01(-2.86%)
Sep 02, 2020 0.3450 0.3500 0.3400 0.3500 164,740 +0.00(+0.00%)
Sep 01, 2020 0.3650 0.3650 0.3350 0.3500 682,995 -0.01(-2.78%)
Aug 31, 2020 0.3300 0.3600 0.3250 0.3600 700,804 +0.03(+10.77%)
Aug 28, 2020 0.3400 0.3400 0.3250 0.3250 629,597 +0.00(+0.00%)
Aug 27, 2020 0.3300 0.3400 0.3250 0.3250 471,689 -0.01(-1.52%)
Aug 26, 2020 0.2900 0.3300 0.2900 0.3300 520,933 +0.04(+11.86%)
Aug 25, 2020 0.3200 0.3200 0.2900 0.2950 346,543 -0.03(-7.81%)
Aug 24, 2020 0.3350 0.3500 0.3150 0.3200 291,025 -0.02(-5.88%)
Aug 21, 2020 0.3300 0.3500 0.3250 0.3400 191,800 +0.01(+3.03%)
Aug 20, 2020 0.3250 0.3350 0.3250 0.3300 204,340 +0.00(+0.00%)
Aug 19, 2020 0.3400 0.3450 0.3300 0.3300 371,122 -0.01(-4.35%)
Aug 18, 2020 0.3700 0.3700 0.3450 0.3450 594,385 -0.01(-2.82%)
Aug 17, 2020 0.3500 0.3700 0.3500 0.3550 1,213,216 +0.01(+1.43%)
Aug 14, 2020 0.3350 0.3550 0.3250 0.3500 344,056 +0.01(+2.94%)
Aug 13, 2020 0.3400 0.3600 0.3300 0.3400 334,872 +0.01(+1.49%)
Aug 12, 2020 0.3350 0.3450 0.3300 0.3350 295,013 -0.01(-2.90%)
Aug 11, 2020 0.3400 0.3550 0.3200 0.3450 466,272 -0.02(-5.48%)
Aug 10, 2020 0.3700 0.3800 0.3550 0.3650 552,495 +0.01(+2.82%)
Aug 07, 2020 0.3750 0.3750 0.3350 0.3550 791,359 -0.02(-5.33%)
Aug 06, 2020 0.3900 0.3950 0.3600 0.3750 744,887 -0.01(-1.32%)
Aug 05, 2020 0.3900 0.3950 0.3750 0.3800 746,545 +0.01(+1.33%)
Aug 04, 2020 0.3550 0.3850 0.3550 0.3750 1,695,254 +0.04(+13.64%)
Jul 31, 2020 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Jul 30, 2020 0.2900 0.3000 0.2750 0.2900 1,050,210 -0.02(-4.92%)
Jul 29, 2020 0.3700 0.3750 0.3050 0.3050 729,315 -0.04(-12.86%)
Jul 28, 2020 0.3500 0.3800 0.3150 0.3500 1,165,531 +0.00(+0.00%)
Jul 27, 2020 0.2750 0.3600 0.2750 0.3500 1,301,997 +0.08(+29.63%)
Jul 24, 2020 0.2650 0.2700 0.2300 0.2700 326,259 +0.02(+8.00%)
Jul 23, 2020 0.2500 0.2800 0.2250 0.2500 301,278 -0.01(-1.96%)
Jul 22, 2020 0.2800 0.2800 0.2400 0.2550 778,725 -0.03(-8.93%)
Jul 21, 2020 0.2350 0.3100 0.2350 0.2800 2,167,014 +0.07(+30.23%)
Jul 20, 2020 0.1700 0.2150 0.1700 0.2150 973,771 +0.05(+30.30%)
Jul 17, 2020 0.1500 0.1650 0.1450 0.1650 109,750 +0.01(+6.45%)
Jul 16, 2020 0.1600 0.1600 0.1350 0.1550 268,500 -0.01(-3.13%)
Jul 15, 2020 0.1650 0.1700 0.1600 0.1600 104,750 -0.01(-3.03%)
Jul 14, 2020 0.1650 0.1700 0.1600 0.1650 799,233 +0.00(+0.00%)
Jul 13, 2020 0.1500 0.1650 0.1450 0.1650 718,851 +0.02(+10.00%)
Jul 10, 2020 0.1500 0.1500 0.1450 0.1500 329,500 +0.00(+0.00%)
Jul 09, 2020 0.1450 0.1500 0.1400 0.1500 287,558 +0.01(+3.45%)
Jul 08, 2020 0.1500 0.1500 0.1400 0.1450 274,769 +0.00(+0.00%)
Jul 07, 2020 0.1500 0.1550 0.1450 0.1450 121,479 -0.01(-6.45%)
Jul 06, 2020 0.1500 0.1600 0.1450 0.1550 754,112 +0.01(+3.33%)
Jul 03, 2020 0.1450 0.1500 0.1400 0.1500 315,700 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.