Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2550 0.2600 0.2450 0.2450 64,159 -0.01(-2.00%)
Sep 29, 2021 0.2750 0.2750 0.2500 0.2500 93,650 -0.01(-3.85%)
Sep 28, 2021 0.2700 0.2700 0.2550 0.2600 78,623 -0.01(-3.70%)
Sep 27, 2021 0.2700 0.2700 0.2600 0.2700 78,400 +0.02(+5.88%)
Sep 24, 2021 0.2700 0.2850 0.2550 0.2550 201,813 -0.02(-5.56%)
Sep 23, 2021 0.2300 0.2850 0.2300 0.2700 1,073,340 +0.03(+12.50%)
Sep 22, 2021 0.2400 0.2500 0.2400 0.2400 54,700 +0.01(+4.35%)
Sep 21, 2021 0.2300 0.2400 0.2300 0.2300 70,619 +0.01(+2.22%)
Sep 20, 2021 0.2250 0.2300 0.2200 0.2250 109,745 +0.00(+0.00%)
Sep 17, 2021 0.2450 0.2450 0.2250 0.2250 127,590 -0.02(-8.16%)
Sep 16, 2021 0.2550 0.2550 0.2350 0.2450 125,284 -0.01(-2.00%)
Sep 15, 2021 0.2400 0.2500 0.2400 0.2500 72,200 +0.01(+4.17%)
Sep 14, 2021 0.2350 0.2400 0.2250 0.2400 115,222 +0.01(+6.67%)
Sep 13, 2021 0.2300 0.2400 0.2150 0.2250 270,076 -0.01(-2.17%)
Sep 10, 2021 0.2400 0.2400 0.2300 0.2300 42,974 -0.01(-4.17%)
Sep 09, 2021 0.2500 0.2500 0.2400 0.2400 597,301 -0.01(-4.00%)
Sep 08, 2021 0.2700 0.2700 0.2450 0.2500 316,289 -0.02(-7.41%)
Sep 07, 2021 0.2700 0.2800 0.2600 0.2700 70,058 -0.01(-5.26%)
Sep 03, 2021 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Sep 02, 2021 0.2600 0.2650 0.2500 0.2500 7,150 -0.02(-5.66%)
Sep 01, 2021 0.2600 0.2700 0.2500 0.2650 71,519 +0.01(+1.92%)
Aug 31, 2021 0.2600 0.2700 0.2550 0.2600 119,361 +0.00(+0.00%)
Aug 30, 2021 0.2550 0.2700 0.2500 0.2600 300,332 +0.01(+1.96%)
Aug 27, 2021 0.2400 0.2550 0.2400 0.2550 83,287 +0.02(+8.51%)
Aug 26, 2021 0.2550 0.2550 0.2350 0.2350 24,871 -0.01(-2.08%)
Aug 25, 2021 0.2450 0.2450 0.2350 0.2400 23,354 +0.00(+0.00%)
Aug 24, 2021 0.2500 0.2500 0.2400 0.2400 63,314 -0.01(-4.00%)
Aug 23, 2021 0.2500 0.2550 0.2450 0.2500 104,883 +0.02(+6.38%)
Aug 20, 2021 0.2250 0.2350 0.2250 0.2350 59,388 +0.01(+6.82%)
Aug 19, 2021 0.2400 0.2400 0.2200 0.2200 48,424 -0.02(-8.33%)
Aug 18, 2021 0.2550 0.2550 0.2350 0.2400 301,502 -0.02(-5.88%)
Aug 17, 2021 0.2700 0.2700 0.2500 0.2550 174,757 -0.02(-5.56%)
Aug 16, 2021 0.2850 0.2850 0.2650 0.2700 128,935 +0.01(+1.89%)
Aug 13, 2021 0.2500 0.2900 0.2400 0.2650 381,783 +0.02(+6.00%)
Aug 12, 2021 0.2500 0.2600 0.2350 0.2500 182,878 -0.01(-3.85%)
Aug 11, 2021 0.2600 0.2650 0.2600 0.2600 43,851 +0.00(+0.00%)
Aug 10, 2021 0.2600 0.2600 0.2500 0.2600 63,800 -0.01(-3.70%)
Aug 09, 2021 0.2800 0.2800 0.2550 0.2700 35,428 -0.01(-3.57%)
Aug 06, 2021 0.2700 0.2800 0.2400 0.2800 237,130 +0.01(+1.82%)
Aug 05, 2021 0.2950 0.2950 0.2700 0.2750 228,821 -0.01(-1.79%)
Aug 04, 2021 0.2900 0.3000 0.2800 0.2800 238,148 -0.01(-3.45%)
Aug 03, 2021 0.2900 0.3000 0.2900 0.2900 42,232 +0.01(+1.75%)
Jul 30, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 29, 2021 0.2850 0.2950 0.2800 0.2900 131,106 +0.04(+16.00%)
Jul 28, 2021 0.2450 0.2600 0.2450 0.2500 187,257 +0.01(+4.17%)
Jul 27, 2021 0.2300 0.2400 0.2200 0.2400 229,317 +0.00(+0.00%)
Jul 26, 2021 0.2450 0.2450 0.2350 0.2400 81,616 +0.01(+2.13%)
Jul 23, 2021 0.2350 0.2400 0.2300 0.2350 64,518 +0.00(+0.00%)
Jul 22, 2021 0.2500 0.2500 0.2350 0.2350 148,825 -0.02(-6.00%)
Jul 21, 2021 0.2550 0.2600 0.2500 0.2500 69,875 +0.00(+0.00%)
Jul 20, 2021 0.2500 0.2600 0.2450 0.2500 79,110 +0.01(+4.17%)
Jul 19, 2021 0.2550 0.2550 0.2350 0.2400 362,453 -0.03(-11.11%)
Jul 16, 2021 0.3100 0.3100 0.2400 0.2700 378,982 -0.04(-14.29%)
Jul 15, 2021 0.2900 0.3200 0.2900 0.3150 412,628 +0.03(+10.53%)
Jul 14, 2021 0.2850 0.2850 0.2700 0.2850 191,318 +0.02(+9.62%)
Jul 13, 2021 0.2800 0.2800 0.2600 0.2600 230,053 -0.02(-8.77%)
Jul 12, 2021 0.2800 0.2850 0.2750 0.2850 117,578 -0.01(-3.39%)
Jul 09, 2021 0.2950 0.2950 0.2800 0.2950 139,927 +0.01(+1.72%)
Jul 08, 2021 0.3100 0.3100 0.2850 0.2900 205,027 -0.03(-7.94%)
Jul 07, 2021 0.3200 0.3250 0.3100 0.3150 80,520 +0.00(+0.00%)
Jul 06, 2021 0.3450 0.3450 0.3150 0.3150 188,848 -0.03(-7.35%)
Jul 05, 2021 0.3450 0.3450 0.3300 0.3400 28,810 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.