Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.270 1.280 1.200 1.250 509,391 -0.01(-0.79%)
Sep 29, 2010 1.210 1.300 1.210 1.260 1,361,665 +0.13(+11.50%)
Sep 28, 2010 1.140 1.160 1.130 1.130 266,592 +0.01(+0.89%)
Sep 27, 2010 1.160 1.170 1.120 1.120 283,291 -0.04(-3.45%)
Sep 24, 2010 1.180 1.190 1.150 1.160 223,247 -0.03(-2.52%)
Sep 23, 2010 1.170 1.220 1.170 1.190 318,728 -0.01(-0.83%)
Sep 22, 2010 1.130 1.200 1.130 1.200 630,582 +0.08(+7.14%)
Sep 21, 2010 1.160 1.180 1.120 1.120 235,693 -0.04(-3.45%)
Sep 20, 2010 1.170 1.180 1.150 1.160 735,547 -0.02(-1.69%)
Sep 17, 2010 1.180 1.220 1.160 1.180 612,949 +0.07(+6.31%)
Sep 15, 2010 1.110 1.130 1.100 1.110 679,731 +0.01(+0.91%)
Sep 14, 2010 1.160 1.160 1.100 1.100 918,060 -0.05(-4.35%)
Sep 13, 2010 1.200 1.200 1.140 1.150 877,510 -0.06(-4.96%)
Sep 10, 2010 1.270 1.280 1.190 1.210 746,046 -0.05(-3.97%)
Sep 09, 2010 1.310 1.330 1.260 1.260 203,565 -0.06(-4.55%)
Sep 08, 2010 1.310 1.380 1.300 1.320 402,019 +0.01(+0.76%)
Sep 07, 2010 1.270 1.310 1.260 1.310 451,358 +0.06(+4.80%)
Sep 03, 2010 1.180 1.290 1.180 1.250 906,642 +0.07(+5.93%)
Sep 02, 2010 1.200 1.200 1.170 1.180 93,455 +0.00(+0.00%)
Sep 01, 2010 1.170 1.200 1.170 1.180 136,076 +0.01(+0.85%)
Aug 31, 2010 1.170 1.220 1.150 1.170 204,617 +0.01(+0.86%)
Aug 30, 2010 1.190 1.210 1.160 1.160 124,403 -0.02(-1.69%)
Aug 27, 2010 1.160 1.190 1.160 1.180 143,783 +0.03(+2.61%)
Aug 26, 2010 1.170 1.220 1.150 1.150 128,546 -0.01(-0.86%)
Aug 25, 2010 1.170 1.170 1.130 1.160 238,495 -0.02(-1.69%)
Aug 24, 2010 1.180 1.200 1.160 1.180 249,109 -0.03(-2.48%)
Aug 23, 2010 1.250 1.260 1.190 1.210 330,407 -0.05(-3.97%)
Aug 20, 2010 1.260 1.260 1.180 1.260 642,946 +0.03(+2.44%)
Aug 19, 2010 1.270 1.280 1.230 1.230 175,507 -0.04(-3.15%)
Aug 18, 2010 1.270 1.280 1.240 1.270 115,554 +0.00(+0.00%)
Aug 17, 2010 1.270 1.290 1.260 1.270 149,045 +0.02(+1.60%)
Aug 16, 2010 1.290 1.290 1.250 1.250 136,428 -0.04(-3.10%)
Aug 13, 2010 1.290 1.310 1.260 1.290 163,180 +0.01(+0.78%)
Aug 12, 2010 1.270 1.320 1.250 1.280 231,961 +0.03(+2.40%)
Aug 11, 2010 1.350 1.370 1.240 1.250 733,651 -0.09(-6.72%)
Aug 10, 2010 1.350 1.380 1.290 1.340 486,285 -0.01(-0.74%)
Aug 09, 2010 1.400 1.400 1.330 1.350 602,491 -0.03(-2.17%)
Aug 06, 2010 1.400 1.450 1.320 1.380 894,904 -0.01(-0.72%)
Aug 05, 2010 1.180 1.450 1.140 1.390 2,444,865 +0.20(+16.81%)
Aug 04, 2010 1.150 1.190 1.140 1.190 146,888 +0.05(+4.39%)
Aug 03, 2010 1.160 1.170 1.140 1.140 115,663 -0.01(-0.87%)
Jul 30, 2010 1.140 1.170 1.140 1.150 113,450 -0.02(-1.71%)
Jul 29, 2010 1.170 1.200 1.130 1.170 329,842 +0.04(+3.54%)
Jul 28, 2010 1.130 1.180 1.120 1.130 233,456 +0.01(+0.89%)
Jul 27, 2010 1.070 1.120 1.060 1.120 248,399 +0.05(+4.67%)
Jul 26, 2010 1.100 1.100 1.050 1.070 216,656 -0.01(-0.93%)
Jul 23, 2010 1.140 1.140 1.080 1.080 100,132 -0.04(-3.57%)
Jul 22, 2010 1.050 1.130 1.040 1.120 401,020 +0.07(+6.67%)
Jul 21, 2010 1.120 1.120 1.030 1.050 535,925 -0.05(-4.55%)
Jul 20, 2010 1.070 1.100 1.060 1.100 184,065 +0.01(+0.92%)
Jul 19, 2010 1.110 1.120 1.080 1.090 271,300 -0.03(-2.68%)
Jul 16, 2010 1.150 1.160 1.110 1.120 295,292 -0.01(-0.88%)
Jul 15, 2010 1.170 1.170 1.110 1.130 158,267 -0.03(-2.59%)
Jul 14, 2010 1.170 1.200 1.150 1.160 137,106 -0.04(-3.33%)
Jul 13, 2010 1.190 1.200 1.170 1.200 59,520 +0.00(+0.00%)
Jul 12, 2010 1.190 1.210 1.140 1.200 247,586 +0.03(+2.56%)
Jul 09, 2010 1.140 1.200 1.130 1.170 260,620 +0.05(+4.46%)
Jul 08, 2010 1.160 1.160 1.100 1.120 311,150 -0.04(-3.45%)
Jul 07, 2010 1.140 1.160 1.110 1.160 355,718 +0.01(+0.87%)
Jul 06, 2010 1.230 1.230 1.100 1.150 1,085,030 +0.08(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.