Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.270 1.280 1.200 1.250 509,391 -0.01(-0.79%)
Sep 29, 2010 1.210 1.300 1.210 1.260 1,361,665 +0.13(+11.50%)
Sep 28, 2010 1.140 1.160 1.130 1.130 266,592 +0.01(+0.89%)
Sep 27, 2010 1.160 1.170 1.120 1.120 283,291 -0.04(-3.45%)
Sep 24, 2010 1.180 1.190 1.150 1.160 223,247 -0.03(-2.52%)
Sep 23, 2010 1.170 1.220 1.170 1.190 318,728 -0.01(-0.83%)
Sep 22, 2010 1.130 1.200 1.130 1.200 630,582 +0.08(+7.14%)
Sep 21, 2010 1.160 1.180 1.120 1.120 235,693 -0.04(-3.45%)
Sep 20, 2010 1.170 1.180 1.150 1.160 735,547 -0.02(-1.69%)
Sep 17, 2010 1.180 1.220 1.160 1.180 612,949 +0.07(+6.31%)
Sep 15, 2010 1.110 1.130 1.100 1.110 679,731 +0.01(+0.91%)
Sep 14, 2010 1.160 1.160 1.100 1.100 918,060 -0.05(-4.35%)
Sep 13, 2010 1.200 1.200 1.140 1.150 877,510 -0.06(-4.96%)
Sep 10, 2010 1.270 1.280 1.190 1.210 746,046 -0.05(-3.97%)
Sep 09, 2010 1.310 1.330 1.260 1.260 203,565 -0.06(-4.55%)
Sep 08, 2010 1.310 1.380 1.300 1.320 402,019 +0.01(+0.76%)
Sep 07, 2010 1.270 1.310 1.260 1.310 451,358 +0.06(+4.80%)
Sep 03, 2010 1.180 1.290 1.180 1.250 906,642 +0.07(+5.93%)
Sep 02, 2010 1.200 1.200 1.170 1.180 93,455 +0.00(+0.00%)
Sep 01, 2010 1.170 1.200 1.170 1.180 136,076 +0.01(+0.85%)
Aug 31, 2010 1.170 1.220 1.150 1.170 204,617 +0.01(+0.86%)
Aug 30, 2010 1.190 1.210 1.160 1.160 124,403 -0.02(-1.69%)
Aug 27, 2010 1.160 1.190 1.160 1.180 143,783 +0.03(+2.61%)
Aug 26, 2010 1.170 1.220 1.150 1.150 128,546 -0.01(-0.86%)
Aug 25, 2010 1.170 1.170 1.130 1.160 238,495 -0.02(-1.69%)
Aug 24, 2010 1.180 1.200 1.160 1.180 249,109 -0.03(-2.48%)
Aug 23, 2010 1.250 1.260 1.190 1.210 330,407 -0.05(-3.97%)
Aug 20, 2010 1.260 1.260 1.180 1.260 642,946 +0.03(+2.44%)
Aug 19, 2010 1.270 1.280 1.230 1.230 175,507 -0.04(-3.15%)
Aug 18, 2010 1.270 1.280 1.240 1.270 115,554 +0.00(+0.00%)
Aug 17, 2010 1.270 1.290 1.260 1.270 149,045 +0.02(+1.60%)
Aug 16, 2010 1.290 1.290 1.250 1.250 136,428 -0.04(-3.10%)
Aug 13, 2010 1.290 1.310 1.260 1.290 163,180 +0.01(+0.78%)
Aug 12, 2010 1.270 1.320 1.250 1.280 231,961 +0.03(+2.40%)
Aug 11, 2010 1.350 1.370 1.240 1.250 733,651 -0.09(-6.72%)
Aug 10, 2010 1.350 1.380 1.290 1.340 486,285 -0.01(-0.74%)
Aug 09, 2010 1.400 1.400 1.330 1.350 602,491 -0.03(-2.17%)
Aug 06, 2010 1.400 1.450 1.320 1.380 894,904 -0.01(-0.72%)
Aug 05, 2010 1.180 1.450 1.140 1.390 2,444,865 +0.20(+16.81%)
Aug 04, 2010 1.150 1.190 1.140 1.190 146,888 +0.05(+4.39%)
Aug 03, 2010 1.160 1.170 1.140 1.140 115,663 -0.01(-0.87%)
Jul 30, 2010 1.140 1.170 1.140 1.150 113,450 -0.02(-1.71%)
Jul 29, 2010 1.170 1.200 1.130 1.170 329,842 +0.04(+3.54%)
Jul 28, 2010 1.130 1.180 1.120 1.130 233,456 +0.01(+0.89%)
Jul 27, 2010 1.070 1.120 1.060 1.120 248,399 +0.05(+4.67%)
Jul 26, 2010 1.100 1.100 1.050 1.070 216,656 -0.01(-0.93%)
Jul 23, 2010 1.140 1.140 1.080 1.080 100,132 -0.04(-3.57%)
Jul 22, 2010 1.050 1.130 1.040 1.120 401,020 +0.07(+6.67%)
Jul 21, 2010 1.120 1.120 1.030 1.050 535,925 -0.05(-4.55%)
Jul 20, 2010 1.070 1.100 1.060 1.100 184,065 +0.01(+0.92%)
Jul 19, 2010 1.110 1.120 1.080 1.090 271,300 -0.03(-2.68%)
Jul 16, 2010 1.150 1.160 1.110 1.120 295,292 -0.01(-0.88%)
Jul 15, 2010 1.170 1.170 1.110 1.130 158,267 -0.03(-2.59%)
Jul 14, 2010 1.170 1.200 1.150 1.160 137,106 -0.04(-3.33%)
Jul 13, 2010 1.190 1.200 1.170 1.200 59,520 +0.00(+0.00%)
Jul 12, 2010 1.190 1.210 1.140 1.200 247,586 +0.03(+2.56%)
Jul 09, 2010 1.140 1.200 1.130 1.170 260,620 +0.05(+4.46%)
Jul 08, 2010 1.160 1.160 1.100 1.120 311,150 -0.04(-3.45%)
Jul 07, 2010 1.140 1.160 1.110 1.160 355,718 +0.01(+0.87%)
Jul 06, 2010 1.230 1.230 1.100 1.150 1,085,030 +0.08(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.