Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.2650 0.2700 0.2550 0.2550 764,657 -0.02(-5.56%)
Sep 27, 2013 0.2750 0.2750 0.2700 0.2700 299,725 -0.01(-1.82%)
Sep 26, 2013 0.2900 0.2900 0.2700 0.2750 232,182 -0.01(-1.79%)
Sep 25, 2013 0.2850 0.2900 0.2800 0.2800 182,259 -0.01(-3.45%)
Sep 24, 2013 0.2950 0.3150 0.2900 0.2900 905,400 -0.01(-1.69%)
Sep 23, 2013 0.3150 0.3150 0.2950 0.2950 188,379 -0.02(-4.84%)
Sep 20, 2013 0.3300 0.3300 0.3000 0.3100 352,885 -0.01(-3.13%)
Sep 19, 2013 0.3300 0.3300 0.3200 0.3200 167,896 -0.01(-1.54%)
Sep 18, 2013 0.3250 0.3250 0.3150 0.3250 129,100 -0.01(-1.52%)
Sep 17, 2013 0.3550 0.3550 0.3300 0.3300 151,430 -0.03(-8.33%)
Sep 16, 2013 0.3550 0.3700 0.3500 0.3600 94,580 +0.01(+1.41%)
Sep 13, 2013 0.3600 0.3600 0.3500 0.3550 81,390 +0.00(+0.00%)
Sep 12, 2013 0.3450 0.3900 0.3450 0.3550 85,130 +0.01(+2.90%)
Sep 11, 2013 0.3300 0.3500 0.3250 0.3450 96,800 +0.01(+2.99%)
Sep 10, 2013 0.3300 0.3450 0.3300 0.3350 39,288 +0.01(+3.08%)
Sep 09, 2013 0.3500 0.3500 0.3250 0.3250 44,802 -0.02(-5.80%)
Sep 06, 2013 0.3400 0.3500 0.3350 0.3450 85,450 +0.01(+2.99%)
Sep 05, 2013 0.3350 0.3500 0.3350 0.3350 82,679 +0.00(+0.00%)
Sep 04, 2013 0.3700 0.3700 0.3300 0.3350 211,320 -0.05(-14.10%)
Sep 03, 2013 0.4100 0.4100 0.3800 0.3900 275,220 -0.02(-3.70%)
Aug 30, 2013 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Aug 29, 2013 0.3650 0.3900 0.3550 0.3800 311,725 +0.03(+7.04%)
Aug 28, 2013 0.3450 0.3600 0.3450 0.3550 380,475 +0.02(+7.58%)
Aug 27, 2013 0.2800 0.3600 0.2800 0.3300 909,340 +0.06(+22.22%)
Aug 26, 2013 0.2450 0.2700 0.2450 0.2700 243,379 +0.02(+8.00%)
Aug 23, 2013 0.2500 0.2500 0.2500 0.2500 83,100 +0.00(+0.00%)
Aug 22, 2013 0.2400 0.2500 0.2350 0.2500 1,096,170 +0.01(+2.04%)
Aug 21, 2013 0.2400 0.2450 0.2400 0.2450 34,450 +0.01(+2.08%)
Aug 20, 2013 0.2450 0.2450 0.2350 0.2400 81,854 +0.00(+0.00%)
Aug 19, 2013 0.2400 0.2400 0.2400 0.2400 13,150 -0.01(-2.04%)
Aug 16, 2013 0.2350 0.2500 0.2250 0.2450 389,042 +0.01(+4.26%)
Aug 15, 2013 0.2350 0.2400 0.2300 0.2350 73,935 +0.00(+0.00%)
Aug 14, 2013 0.2350 0.2350 0.2300 0.2350 392,557 +0.00(+2.17%)
Aug 13, 2013 0.2300 0.2350 0.2250 0.2300 135,200 -0.00(-2.13%)
Aug 12, 2013 0.2300 0.2350 0.2250 0.2350 70,450 +0.00(+2.17%)
Aug 09, 2013 0.2400 0.2400 0.2250 0.2300 123,332 -0.00(-2.13%)
Aug 08, 2013 0.2400 0.2400 0.2300 0.2350 119,400 +0.00(+2.17%)
Aug 07, 2013 0.2300 0.2350 0.2300 0.2300 43,500 +0.00(+0.00%)
Aug 06, 2013 0.2300 0.2300 0.2300 0.2300 136,500 +0.01(+4.55%)
Aug 02, 2013 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Aug 01, 2013 0.2300 0.2350 0.2250 0.2250 70,300 -0.01(-2.17%)
Jul 31, 2013 0.2250 0.2300 0.2250 0.2300 78,410 +0.01(+2.22%)
Jul 30, 2013 0.2300 0.2350 0.2200 0.2250 738,750 -0.01(-4.26%)
Jul 29, 2013 0.2400 0.2450 0.2250 0.2350 121,369 -0.01(-2.08%)
Jul 26, 2013 0.2350 0.2400 0.2300 0.2400 796,950 +0.01(+4.35%)
Jul 25, 2013 0.2300 0.2350 0.2250 0.2300 76,100 -0.00(-2.13%)
Jul 24, 2013 0.2250 0.2350 0.2250 0.2350 58,058 +0.00(+2.17%)
Jul 23, 2013 0.2400 0.2400 0.2250 0.2300 195,660 -0.01(-4.17%)
Jul 22, 2013 0.2500 0.2500 0.2400 0.2400 9,579 +0.01(+2.13%)
Jul 19, 2013 0.2450 0.2450 0.2350 0.2350 34,670 -0.01(-4.08%)
Jul 18, 2013 0.2450 0.2500 0.2400 0.2450 999,384 +0.01(+4.26%)
Jul 17, 2013 0.2400 0.2400 0.2350 0.2350 31,400 +0.00(+2.17%)
Jul 16, 2013 0.2450 0.2450 0.2250 0.2300 84,065 -0.01(-6.12%)
Jul 15, 2013 0.2450 0.2500 0.2400 0.2450 31,172 +0.00(+0.00%)
Jul 12, 2013 0.2350 0.2450 0.2350 0.2450 1,502,934 +0.01(+4.26%)
Jul 11, 2013 0.2350 0.2350 0.2250 0.2350 194,785 -0.01(-2.08%)
Jul 10, 2013 0.2500 0.2500 0.2350 0.2400 68,572 -0.01(-4.00%)
Jul 09, 2013 0.2450 0.2500 0.2400 0.2500 69,464 +0.01(+4.17%)
Jul 08, 2013 0.2400 0.2550 0.2400 0.2400 51,890 -0.01(-2.04%)
Jul 05, 2013 0.2450 0.2450 0.2350 0.2450 63,196 +0.01(+2.08%)
Jul 04, 2013 0.2350 0.2450 0.2300 0.2400 94,758 +0.01(+2.13%)
Jul 03, 2013 0.2500 0.2500 0.2300 0.2350 111,900 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.