Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2150 0.2150 0.2150 0.2150 7,500 -0.02(-6.52%)
Sep 27, 2019 0.2200 0.2300 0.2200 0.2300 64,500 -0.01(-4.17%)
Sep 26, 2019 0.2300 0.2400 0.2300 0.2400 102,000 +0.01(+2.13%)
Sep 25, 2019 0.2350 0.2400 0.2350 0.2350 64,300 -0.01(-4.08%)
Sep 24, 2019 0.2450 0.2450 0.2450 1 +0.00(+0.00%)
Sep 23, 2019 0.2400 0.2500 0.2400 0.2450 201,325 +0.01(+4.26%)
Sep 20, 2019 0.2350 0.2350 0.2350 0.2350 45,823 -0.01(-4.08%)
Sep 19, 2019 0.2450 0.2450 0.2400 0.2450 68,227 +0.01(+2.08%)
Sep 18, 2019 0.2450 0.2550 0.2350 0.2400 146,000 +0.01(+4.35%)
Sep 17, 2019 0.2450 0.2450 0.2300 0.2300 102,700 -0.02(-8.00%)
Sep 16, 2019 0.2500 0.2550 0.2400 0.2500 604,793 +0.01(+4.17%)
Sep 13, 2019 0.2550 0.2600 0.2300 0.2400 749,391 +0.05(+26.32%)
Sep 12, 2019 0.1900 0.1900 0.1850 0.1900 94,513 +0.00(+0.00%)
Sep 11, 2019 0.1900 0.1900 0.1850 0.1900 40,450 +0.00(+0.00%)
Sep 10, 2019 0.1900 0.1900 0.1900 0.1900 2,800 -0.01(-2.56%)
Sep 09, 2019 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Sep 06, 2019 0.1850 0.1900 0.1850 0.1900 38,000 +0.00(+0.00%)
Sep 04, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 03, 2019 0.1900 0.1900 0.1900 0.1900 38,104 +0.00(+0.00%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2019 0.1950 0.1950 0.1900 0.1900 66,000 -0.01(-2.56%)
Aug 28, 2019 0.1950 0.1950 0.1950 0.1950 4,450 +0.01(+2.63%)
Aug 27, 2019 0.1850 0.1900 0.1850 0.1900 15,000 +0.00(+0.00%)
Aug 26, 2019 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Aug 23, 2019 0.1900 0.1900 0.1850 0.1900 25,000 +0.00(+0.00%)
Aug 22, 2019 0.1900 0.1900 0.1850 0.1900 67,500 +0.00(+0.00%)
Aug 21, 2019 0.1850 0.1900 0.1850 0.1900 11,500 +0.00(+0.00%)
Aug 20, 2019 0.1850 0.1900 0.1850 0.1900 33,147 +0.00(+0.00%)
Aug 19, 2019 0.1900 0.1900 0.1900 0.1900 11,900 +0.00(+0.00%)
Aug 16, 2019 0.1900 0.1900 0.1900 125 +0.00(+0.00%)
Aug 15, 2019 0.1900 0.1900 0.1900 0.1900 28,500 +0.00(+0.00%)
Aug 14, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Aug 12, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 09, 2019 0.1900 0.1950 0.1900 0.1950 2,500 -0.01(-2.50%)
Aug 08, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Aug 07, 2019 0.1900 0.1900 0.1850 0.1900 65,500 +0.00(+0.00%)
Aug 06, 2019 0.1850 0.1900 0.1850 0.1900 46,550 +0.00(+0.00%)
Aug 02, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 31, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 30, 2019 0.1900 0.1900 0.1900 0.1900 31,639 +0.00(+0.00%)
Jul 29, 2019 0.2000 0.2000 0.1850 0.1900 97,500 -0.01(-2.56%)
Jul 26, 2019 0.1950 0.1950 0.1950 0.1950 12,500 +0.00(+0.00%)
Jul 25, 2019 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Jul 24, 2019 0.1950 0.1950 0.1950 0.1950 23,000 +0.01(+2.63%)
Jul 23, 2019 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jul 22, 2019 0.1900 0.1900 0.1900 0.1900 57,585 +0.00(+0.00%)
Jul 19, 2019 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Jul 17, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 16, 2019 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jul 15, 2019 0.2050 0.2050 0.2000 0.2000 7,602 +0.01(+2.56%)
Jul 12, 2019 0.2150 0.2150 0.1950 0.1950 75,000 -0.02(-9.30%)
Jul 11, 2019 0.2150 0.2150 0.2050 0.2150 4,500 +0.00(+0.00%)
Jul 10, 2019 0.2150 0.2150 0.2100 0.2150 17,750 -0.01(-2.27%)
Jul 09, 2019 0.2050 0.2200 0.2050 0.2200 39,000 +0.01(+4.76%)
Jul 08, 2019 0.2150 0.2150 0.2050 0.2100 18,900 -0.01(-2.33%)
Jul 05, 2019 0.2200 0.2200 0.2100 0.2150 65,359 +0.00(+0.00%)
Jul 04, 2019 0.2200 0.2200 0.2150 0.2150 31,800 +0.00(+0.00%)
Jul 03, 2019 0.2200 0.2200 0.2150 0.2150 9,500 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.