Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2400 0.2450 0.2300 0.2400 102,959 -0.01(-2.04%)
Sep 29, 2021 0.2350 0.2450 0.2300 0.2450 86,108 +0.01(+4.26%)
Sep 28, 2021 0.2200 0.2400 0.2200 0.2350 188,400 +0.00(+2.17%)
Sep 27, 2021 0.2300 0.2400 0.2300 0.2300 34,500 -0.01(-4.17%)
Sep 24, 2021 0.2400 0.2600 0.2300 0.2400 320,639 -0.02(-5.88%)
Sep 23, 2021 0.2200 0.2550 0.2200 0.2550 315,491 +0.03(+13.33%)
Sep 22, 2021 0.2300 0.2450 0.2200 0.2250 91,826 +0.00(+0.00%)
Sep 21, 2021 0.2150 0.2300 0.2150 0.2250 130,300 +0.02(+7.14%)
Sep 20, 2021 0.2200 0.2250 0.2100 0.2100 122,203 -0.02(-6.67%)
Sep 17, 2021 0.2150 0.2250 0.2150 0.2250 63,200 -0.01(-2.17%)
Sep 16, 2021 0.2250 0.2300 0.2100 0.2300 153,579 +0.01(+4.55%)
Sep 15, 2021 0.1950 0.2200 0.1950 0.2200 214,527 +0.03(+15.79%)
Sep 14, 2021 0.1850 0.2100 0.1850 0.1900 181,600 +0.01(+2.70%)
Sep 13, 2021 0.1900 0.1900 0.1850 0.1850 317,412 -0.01(-2.63%)
Sep 10, 2021 0.1950 0.2100 0.1900 0.1900 146,700 +0.00(+0.00%)
Sep 09, 2021 0.1850 0.1950 0.1800 0.1900 461,066 +0.01(+2.70%)
Sep 08, 2021 0.1850 0.1900 0.1850 0.1850 46,400 +0.00(+0.00%)
Sep 07, 2021 0.1950 0.1950 0.1850 0.1850 282,600 +0.00(+0.00%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Sep 02, 2021 0.1900 0.2000 0.1850 0.1950 141,680 +0.01(+2.63%)
Sep 01, 2021 0.2000 0.2000 0.1900 0.1900 122,329 +0.00(+0.00%)
Aug 31, 2021 0.1950 0.2050 0.1900 0.1900 21,700 -0.01(-2.56%)
Aug 30, 2021 0.1900 0.1950 0.1900 0.1950 15,425 -0.01(-2.50%)
Aug 27, 2021 0.2000 0.2000 0.2000 0.2000 47,694 +0.00(+0.00%)
Aug 26, 2021 0.1950 0.2000 0.1950 0.2000 27,250 +0.01(+2.56%)
Aug 25, 2021 0.1950 0.2000 0.1950 0.1950 15,730 -0.01(-2.50%)
Aug 24, 2021 0.1850 0.2000 0.1850 0.2000 43,805 +0.01(+2.56%)
Aug 23, 2021 0.2050 0.2050 0.1850 0.1950 168,766 -0.01(-2.50%)
Aug 20, 2021 0.2000 0.2000 0.1950 0.2000 38,300 +0.00(+0.00%)
Aug 19, 2021 0.2100 0.2100 0.2000 0.2000 45,900 -0.00(-2.44%)
Aug 18, 2021 0.2000 0.2050 0.1950 0.2050 15,814 +0.00(+2.50%)
Aug 17, 2021 0.2100 0.2100 0.1950 0.2000 62,631 -0.01(-4.76%)
Aug 16, 2021 0.1950 0.2100 0.1950 0.2100 40,920 +0.01(+7.69%)
Aug 13, 2021 0.2000 0.2000 0.1850 0.1950 89,540 -0.01(-2.50%)
Aug 12, 2021 0.1950 0.2000 0.1950 0.2000 41,500 +0.01(+2.56%)
Aug 11, 2021 0.2000 0.2100 0.1950 0.1950 109,862 -0.01(-2.50%)
Aug 10, 2021 0.2200 0.2200 0.2000 0.2000 143,954 -0.01(-4.76%)
Aug 09, 2021 0.2100 0.2100 0.2000 0.2100 52,377 +0.00(+0.00%)
Aug 06, 2021 0.2100 0.2100 0.2000 0.2100 37,000 +0.01(+2.44%)
Aug 05, 2021 0.2100 0.2150 0.2050 0.2050 167,942 -0.01(-4.65%)
Aug 04, 2021 0.2100 0.2150 0.2050 0.2150 53,000 -0.01(-2.27%)
Aug 03, 2021 0.2150 0.2300 0.2150 0.2200 177,381 -0.01(-4.35%)
Jul 30, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 29, 2021 0.2200 0.2250 0.2150 0.2200 31,839 -0.01(-4.35%)
Jul 28, 2021 0.2250 0.2300 0.2250 0.2300 23,457 +0.00(+0.00%)
Jul 27, 2021 0.2300 0.2300 0.2250 0.2300 146,608 +0.00(+0.00%)
Jul 26, 2021 0.2250 0.2300 0.2250 0.2300 164,617 +0.01(+2.22%)
Jul 23, 2021 0.2200 0.2300 0.2200 0.2250 92,614 +0.01(+2.27%)
Jul 22, 2021 0.2200 0.2200 0.2150 0.2200 53,690 +0.00(+0.00%)
Jul 21, 2021 0.2250 0.2250 0.2200 0.2200 110,457 -0.01(-2.22%)
Jul 20, 2021 0.2150 0.2250 0.2150 0.2250 31,500 +0.01(+2.27%)
Jul 19, 2021 0.2250 0.2250 0.2200 0.2200 13,264 +0.01(+2.33%)
Jul 16, 2021 0.2200 0.2300 0.2150 0.2150 53,367 -0.01(-2.27%)
Jul 15, 2021 0.2200 0.2200 0.2150 0.2200 83,500 +0.00(+0.00%)
Jul 14, 2021 0.2300 0.2300 0.2200 0.2200 13,000 -0.01(-4.35%)
Jul 13, 2021 0.2200 0.2300 0.2200 0.2300 93,891 +0.01(+2.22%)
Jul 12, 2021 0.2200 0.2250 0.2200 0.2250 111,028 +0.01(+2.27%)
Jul 09, 2021 0.2200 0.2300 0.2150 0.2200 151,107 -0.01(-2.22%)
Jul 08, 2021 0.2300 0.2300 0.2050 0.2250 662,770 -0.01(-2.17%)
Jul 07, 2021 0.2300 0.2350 0.2200 0.2300 150,650 +0.00(+0.00%)
Jul 06, 2021 0.2250 0.2350 0.2200 0.2300 245,160 +0.01(+2.22%)
Jul 05, 2021 0.2200 0.2300 0.2200 0.2250 141,879 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.