Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0700 0.0800 0.0700 0.0750 149,700 +0.00(+7.14%)
Sep 29, 2022 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
Sep 28, 2022 0.0700 0.0750 0.0650 0.0750 15,200 +0.00(+7.14%)
Sep 27, 2022 0.0650 0.0750 0.0650 0.0700 164,117 +0.00(+0.00%)
Sep 26, 2022 0.0750 0.0800 0.0700 0.0700 216,333 -0.00(-6.67%)
Sep 23, 2022 0.0800 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Sep 22, 2022 0.0800 0.0800 0.0750 0.0800 43,511 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0800 0.0750 0.0800 102,500 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0800 0.0800 271,499 -0.01(-15.79%)
Sep 19, 2022 0.0950 0.0950 0.0950 0.0950 70,614 -0.01(-5.00%)
Sep 16, 2022 0.1000 0.1050 0.1000 0.1000 92,500 -0.01(-9.09%)
Sep 15, 2022 0.1050 0.1100 0.1000 0.1100 35,520 +0.01(+4.76%)
Sep 14, 2022 0.1000 0.1050 0.1000 0.1050 37,214 +0.00(+0.00%)
Sep 13, 2022 0.1150 0.1150 0.1000 0.1050 79,650 -0.01(-4.55%)
Sep 12, 2022 0.1000 0.1150 0.1000 0.1100 64,010 +0.01(+4.76%)
Sep 09, 2022 0.1100 0.1150 0.1000 0.1050 166,600 -0.01(-4.55%)
Sep 08, 2022 0.1200 0.1200 0.1100 0.1100 43,100 -0.01(-4.35%)
Sep 07, 2022 0.1200 0.1200 0.1150 0.1150 66,375 -0.00(-4.17%)
Sep 06, 2022 0.1250 0.1250 0.1200 0.1200 37,260 +0.00(+0.00%)
Sep 02, 2022 0.1200 0 +0.00(+0.00%)
Sep 01, 2022 0.1250 0.1250 0.1200 0.1200 16,323 -0.01(-4.00%)
Aug 31, 2022 0.1350 0.1350 0.1200 0.1250 289,350 -0.02(-10.71%)
Aug 30, 2022 0.1500 0.1500 0.1350 0.1400 313,469 -0.01(-6.67%)
Aug 29, 2022 0.1400 0.1500 0.1400 0.1500 107,400 +0.01(+7.14%)
Aug 26, 2022 0.1400 0.1400 0.1400 0.1400 34,075 +0.00(+0.00%)
Aug 25, 2022 0.1450 0.1450 0.1300 0.1400 64,279 -0.00(-3.45%)
Aug 24, 2022 0.1300 0.1450 0.1300 0.1450 87,414 +0.01(+11.54%)
Aug 23, 2022 0.1300 0.1350 0.1250 0.1300 72,260 +0.01(+8.33%)
Aug 22, 2022 0.1250 0.1300 0.1200 0.1200 76,495 -0.01(-7.69%)
Aug 19, 2022 0.1400 0.1400 0.1250 0.1300 93,400 -0.01(-7.14%)
Aug 18, 2022 0.1300 0.1400 0.1300 0.1400 62,423 +0.01(+7.69%)
Aug 17, 2022 0.1400 0.1400 0.1250 0.1300 208,865 -0.01(-7.14%)
Aug 16, 2022 0.1400 0.1450 0.1400 0.1400 93,100 -0.00(-3.45%)
Aug 15, 2022 0.1450 0.1500 0.1350 0.1450 137,500 +0.00(+3.57%)
Aug 12, 2022 0.1500 0.1500 0.1400 0.1400 42,079 -0.01(-6.67%)
Aug 11, 2022 0.1500 0.1700 0.1500 0.1500 314,537 +0.01(+7.14%)
Aug 10, 2022 0.1600 0.1600 0.1350 0.1400 311,545 -0.02(-12.50%)
Aug 09, 2022 0.1650 0.1700 0.1500 0.1600 237,645 +0.00(+0.00%)
Aug 08, 2022 0.1650 0.1850 0.1600 0.1600 187,318 +0.00(+0.00%)
Aug 05, 2022 0.1700 0.1700 0.1500 0.1600 362,080 -0.01(-5.88%)
Aug 04, 2022 0.1650 0.1750 0.1650 0.1700 33,700 +0.01(+3.03%)
Aug 03, 2022 0.1650 0.1700 0.1600 0.1650 56,283 +0.00(+0.00%)
Aug 02, 2022 0.1500 0.1900 0.1450 0.1650 273,822 +0.01(+6.45%)
Jul 29, 2022 0.1550 0 -0.01(-3.13%)
Jul 28, 2022 0.1700 0.1900 0.1600 0.1600 163,055 -0.01(-3.03%)
Jul 27, 2022 0.1850 0.1850 0.1550 0.1650 194,015 -0.02(-10.81%)
Jul 26, 2022 0.1800 0.2050 0.1800 0.1850 161,754 -0.01(-2.63%)
Jul 25, 2022 0.1500 0.2100 0.1500 0.1900 604,003 +0.04(+26.67%)
Jul 22, 2022 0.1300 0.1500 0.1300 0.1500 169,716 +0.01(+7.14%)
Jul 21, 2022 0.1400 0.1400 0.1300 0.1400 92,010 +0.01(+3.70%)
Jul 20, 2022 0.1250 0.1400 0.1200 0.1350 223,451 +0.03(+22.73%)
Jul 19, 2022 0.1150 0.1200 0.1100 0.1100 81,725 +0.00(+0.00%)
Jul 18, 2022 0.1050 0.1100 0.1000 0.1100 58,920 +0.01(+4.76%)
Jul 15, 2022 0.1150 0.1150 0.1050 0.1050 67,822 +0.00(+0.00%)
Jul 14, 2022 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-8.70%)
Jul 13, 2022 0.1000 0.1150 0.1000 0.1150 233,710 +0.01(+15.00%)
Jul 12, 2022 0.0800 0.1100 0.0800 0.1000 644,028 +0.03(+33.33%)
Jul 11, 2022 0.0750 0.0800 0.0700 0.0750 25,000 -0.01(-6.25%)
Jul 08, 2022 0.0800 0.0800 0.0800 0.0800 48,250 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0900 0.0750 0.0800 95,911 +0.01(+6.67%)
Jul 06, 2022 0.0800 0.0800 0.0650 0.0750 123,101 +0.00(+0.00%)
Jul 05, 2022 0.0750 0.0800 0.0750 0.0750 63,022 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.