Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0600 620 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0650 0.0600 0.0600 173,944 -0.01(-7.69%)
Sep 26, 2023 0.0650 0.0650 0.0650 0.0650 23,900 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0650 0.0600 0.0650 168,835 +0.01(+18.18%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 8,030 -0.00(-8.33%)
Sep 21, 2023 0.0550 0.0600 0.0500 0.0600 54,000 +0.00(+9.09%)
Sep 20, 2023 0.0600 0.0600 0.0550 0.0550 187,000 -0.00(-8.33%)
Sep 19, 2023 0.0600 0.0650 0.0600 0.0600 11,500 -0.01(-7.69%)
Sep 18, 2023 0.0550 0.0650 0.0550 0.0650 300,000 +0.01(+8.33%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0650 0.0550 0.0600 345,290 +0.00(+0.00%)
Sep 13, 2023 0.0600 0.0600 0.0550 0.0600 137,680 +0.00(+9.09%)
Sep 12, 2023 0.0550 0.0600 0.0550 0.0550 98,600 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0600 0.0550 0.0550 16,900 -0.00(-8.33%)
Sep 08, 2023 0.0550 0.0600 0.0500 0.0600 42,100 +0.00(+9.09%)
Sep 06, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Aug 30, 2023 0.0500 0 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 14,800 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 10,600 +0.00(+0.00%)
Aug 25, 2023 0.0500 0.0550 0.0500 0.0500 50,350 +0.00(+0.00%)
Aug 24, 2023 0.0500 0.0550 0.0450 0.0500 165,250 +0.00(+0.00%)
Aug 23, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 22, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 21, 2023 0.0550 0.0550 0.0550 0.0550 13,818 +0.00(+10.00%)
Aug 18, 2023 0.0500 0.0600 0.0350 0.0500 472,000 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0550 0.0500 0.0500 32,465 -0.00(-9.09%)
Aug 16, 2023 0.0550 0.0550 0.0550 0.0550 22,515 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0550 0.0500 0.0550 52,500 +0.00(+10.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 78,661 +0.00(+0.00%)
Aug 11, 2023 0.0550 0.0550 0.0500 0.0500 104,950 -0.00(-9.09%)
Aug 10, 2023 0.0550 0.0550 0.0550 0.0550 43,350 +0.00(+0.00%)
Aug 09, 2023 0.0600 0.0600 0.0550 0.0550 89,800 +0.00(+0.00%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 43,620 -0.00(-8.33%)
Aug 03, 2023 0.0600 0 +0.01(+20.00%)
Aug 02, 2023 0.0500 0.0550 0.0500 0.0500 15,465 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0.0500 0.0500 81,351 -0.00(-9.09%)
Jul 31, 2023 0.0600 0.0600 0.0550 0.0550 48,287 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 5,325 -0.00(-8.33%)
Jul 27, 2023 0.0550 0.0600 0.0550 0.0600 55,300 +0.00(+9.09%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 15,200 -0.00(-8.33%)
Jul 25, 2023 0.0550 0.0600 0.0550 0.0600 26,000 +0.01(+20.00%)
Jul 24, 2023 0.0500 0.0600 0.0500 0.0500 12,000 -0.01(-16.67%)
Jul 20, 2023 0.0600 0.0600 525 +0.01(+20.00%)
Jul 19, 2023 0.0550 0.0600 0.0500 0.0500 58,137 -0.01(-16.67%)
Jul 18, 2023 0.0600 0.0600 0.0600 0.0600 2,156 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0600 0.0600 1,025 +0.00(+9.09%)
Jul 14, 2023 0.0550 0.0550 0.0550 0.0550 160,300 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0550 0.0550 31,957 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 29,422 +0.00(+0.00%)
Jul 11, 2023 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0600 0.0500 0.0550 80,948 -0.00(-8.33%)
Jul 07, 2023 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Jul 05, 2023 0.0550 0.0650 0.0550 0.0650 93,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.