Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0800 0 +0.01(+14.29%)
Sep 26, 2023 0.0700 0.0700 0.0600 0.0700 131,600 +0.01(+7.69%)
Sep 25, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Sep 22, 2023 0.0700 0.0700 0.0700 0.0700 95,000 -0.01(-12.50%)
Sep 20, 2023 0.0800 0.0800 0 +0.01(+14.29%)
Sep 19, 2023 0.0800 0.0800 0.0700 0.0700 116,000 -0.01(-12.50%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Sep 14, 2023 0.0750 0.0750 400 -0.01(-6.25%)
Sep 13, 2023 0.0750 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0800 0.0800 8,100 -0.01(-5.88%)
Sep 06, 2023 0.0850 0 -0.00(-5.56%)
Sep 05, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Sep 01, 2023 0.0850 0 +0.01(+6.25%)
Aug 31, 2023 0.0800 0.0850 0.0800 0.0800 244,287 +0.01(+6.67%)
Aug 30, 2023 0.0800 0.0800 0.0750 0.0750 142,000 -0.01(-16.67%)
Aug 29, 2023 0.0900 0.0900 0.0900 0.0900 1,600 +0.01(+12.50%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 52,300 -0.01(-11.11%)
Aug 24, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 22, 2023 0.0900 0.0900 0.0900 0.0900 10,500 +0.00(+0.00%)
Aug 21, 2023 0.0900 0.0900 0.0900 0.0900 77,500 +0.00(+0.00%)
Aug 17, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2023 0.0900 0.0900 0.0900 0.0900 21,200 +0.00(+0.00%)
Aug 15, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-10.00%)
Aug 11, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 10, 2023 0.0950 0.1000 0.0950 0.1000 165,000 +0.01(+11.11%)
Aug 09, 2023 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0900 0.0800 0.0900 23,300 +0.00(+0.00%)
Aug 04, 2023 0.0900 0 +0.00(+0.00%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Aug 02, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 01, 2023 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-9.52%)
Jul 28, 2023 0.1050 0 +0.00(+5.00%)
Jul 27, 2023 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Jul 26, 2023 0.1050 0.1150 0.1000 0.1000 86,500 -0.01(-13.04%)
Jul 25, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Jul 24, 2023 0.1100 0.1150 0.1100 0.1100 36,000 +0.00(+0.00%)
Jul 21, 2023 0.1000 0.1100 0.1000 0.1100 54,000 +0.01(+15.79%)
Jul 20, 2023 0.0950 0.0950 0.0950 0.0950 88,000 +0.01(+5.56%)
Jul 19, 2023 0.0900 0.0900 0.0900 0.0900 45,200 -0.01(-5.26%)
Jul 13, 2023 0.0950 0 +0.01(+5.56%)
Jul 12, 2023 0.0850 0.0900 0.0850 0.0900 153,000 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.0900 0.0900 238,700 -0.01(-5.26%)
Jul 07, 2023 0.1000 0.1000 0.0950 0.0950 12,000 +0.00(+0.00%)
Jul 06, 2023 0.0950 0.1000 0.0950 0.0950 119,800 +0.00(+0.00%)
Jul 05, 2023 0.0900 0.0950 0.0900 0.0950 42,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.