Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.220 3.350 3.080 3.230 238,262 +0.05(+1.57%)
Sep 29, 2020 3.230 3.240 3.150 3.180 24,226 +0.00(+0.00%)
Sep 28, 2020 3.150 3.180 3.070 3.180 82,780 +0.08(+2.58%)
Sep 25, 2020 3.130 3.160 3.070 3.100 79,984 -0.05(-1.59%)
Sep 24, 2020 3.230 3.250 3.060 3.150 120,925 -0.10(-3.08%)
Sep 23, 2020 3.280 3.360 3.230 3.250 378,322 +0.02(+0.62%)
Sep 22, 2020 3.050 3.270 3.000 3.230 362,733 +0.28(+9.49%)
Sep 21, 2020 3.080 3.090 2.860 2.950 93,800 -0.12(-3.91%)
Sep 18, 2020 3.180 3.210 3.060 3.070 149,125 -0.11(-3.46%)
Sep 17, 2020 3.150 3.280 3.080 3.180 90,663 +0.05(+1.60%)
Sep 16, 2020 3.170 3.280 3.060 3.130 141,610 +0.00(+0.00%)
Sep 15, 2020 3.250 3.250 3.070 3.130 153,293 -0.11(-3.40%)
Sep 14, 2020 3.050 3.250 3.010 3.240 190,711 +0.19(+6.23%)
Sep 11, 2020 2.780 3.500 2.780 3.050 653,916 +0.31(+11.31%)
Sep 10, 2020 2.750 2.750 2.570 2.740 77,210 +0.01(+0.37%)
Sep 09, 2020 2.790 2.790 2.730 2.730 11,554 -0.06(-2.15%)
Sep 08, 2020 2.750 2.790 2.750 2.790 59,829 +0.01(+0.36%)
Sep 04, 2020 2.780 2.780 2.780 0 -0.02(-0.71%)
Sep 03, 2020 2.810 2.810 2.790 2.800 62,558 +0.00(+0.00%)
Sep 02, 2020 2.830 2.840 2.770 2.800 179,757 -0.03(-1.06%)
Sep 01, 2020 2.800 2.870 2.800 2.830 172,618 +0.03(+1.07%)
Aug 31, 2020 2.770 2.820 2.700 2.800 347,411 +0.03(+1.08%)
Aug 28, 2020 2.700 2.770 2.690 2.770 159,806 +0.08(+2.97%)
Aug 27, 2020 2.650 2.710 2.620 2.690 96,941 +0.06(+2.28%)
Aug 26, 2020 2.650 2.650 2.580 2.630 243,237 -0.01(-0.38%)
Aug 25, 2020 2.660 2.680 2.630 2.640 29,973 +0.00(+0.00%)
Aug 24, 2020 2.650 2.660 2.600 2.640 34,677 -0.01(-0.38%)
Aug 21, 2020 2.640 2.650 2.600 2.650 82,354 +0.05(+1.92%)
Aug 20, 2020 2.630 2.680 2.600 2.600 27,228 -0.06(-2.26%)
Aug 19, 2020 2.690 2.690 2.650 2.660 41,218 -0.02(-0.75%)
Aug 18, 2020 2.690 2.700 2.630 2.680 49,250 +0.00(+0.00%)
Aug 17, 2020 2.660 2.690 2.660 2.680 140,502 +0.02(+0.75%)
Aug 14, 2020 2.580 2.660 2.580 2.660 78,847 +0.04(+1.53%)
Aug 13, 2020 2.550 2.630 2.550 2.620 45,652 +0.06(+2.34%)
Aug 12, 2020 2.520 2.570 2.510 2.560 50,753 +0.04(+1.59%)
Aug 11, 2020 2.550 2.560 2.430 2.520 33,039 -0.03(-1.18%)
Aug 10, 2020 2.500 2.560 2.500 2.550 57,525 +0.05(+2.00%)
Aug 07, 2020 2.490 2.510 2.450 2.500 38,760 +0.00(+0.00%)
Aug 06, 2020 2.550 2.580 2.500 2.500 27,732 -0.08(-3.10%)
Aug 05, 2020 2.560 2.600 2.520 2.580 52,636 +0.02(+0.78%)
Aug 04, 2020 2.480 2.620 2.480 2.560 304,867 +0.16(+6.67%)
Jul 31, 2020 2.400 2.400 2.400 0 +0.05(+2.13%)
Jul 30, 2020 2.260 2.390 2.260 2.350 108,440 +0.12(+5.38%)
Jul 29, 2020 2.180 2.270 2.180 2.230 137,180 +0.05(+2.29%)
Jul 28, 2020 2.180 2.240 2.130 2.180 220,901 +0.02(+0.93%)
Jul 27, 2020 2.150 2.300 2.150 2.160 584,327 +0.01(+0.47%)
Jul 24, 2020 1.900 2.170 1.880 2.150 292,146 +0.20(+10.26%)
Jul 23, 2020 1.930 1.950 1.910 1.950 53,237 +0.04(+2.09%)
Jul 22, 2020 1.900 1.930 1.890 1.910 62,436 +0.01(+0.53%)
Jul 21, 2020 1.900 1.930 1.900 1.900 34,400 +0.02(+1.06%)
Jul 20, 2020 1.920 1.940 1.880 1.880 17,491 -0.02(-1.05%)
Jul 17, 2020 1.900 1.950 1.860 1.900 92,310 +0.05(+2.70%)
Jul 16, 2020 1.800 1.860 1.780 1.850 178,194 +0.03(+1.65%)
Jul 15, 2020 1.820 1.850 1.810 1.820 39,047 +0.02(+1.11%)
Jul 14, 2020 1.830 1.850 1.760 1.800 49,223 -0.05(-2.70%)
Jul 13, 2020 1.700 1.930 1.690 1.850 107,670 +0.20(+12.12%)
Jul 10, 2020 1.670 1.670 1.650 1.650 21,400 -0.05(-2.94%)
Jul 09, 2020 1.680 1.720 1.630 1.700 26,300 +0.04(+2.41%)
Jul 08, 2020 1.660 1.700 1.640 1.660 12,266 -0.13(-7.26%)
Jul 07, 2020 1.800 1.800 1.770 1.790 3,272 +0.03(+1.70%)
Jul 06, 2020 1.730 1.760 1.720 1.760 25,792 +0.02(+1.15%)
Jul 03, 2020 1.760 1.760 1.740 1.740 6,100 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.