Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.3200 +0.0400 (+14.29%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0750 0.0750 0.0750 0.0750 3,650 +0.00(+0.00%)
Sep 28, 2022 0.0750 0.0750 800 +0.00(+7.14%)
Sep 27, 2022 0.0750 0.0750 0.0700 0.0700 9,500 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0700 0.0700 0.0700 7,100 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Sep 22, 2022 0.0750 0.0750 0.0700 0.0750 212,800 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0800 0.0750 0.0750 22,505 -0.01(-6.25%)
Sep 20, 2022 0.0800 0.0800 0.0750 0.0800 229,240 +0.00(+0.00%)
Sep 19, 2022 0.0850 0.0850 0.0800 0.0800 38,964 -0.01(-5.88%)
Sep 16, 2022 0.0800 0.0850 0.0800 0.0850 24,110 +0.01(+6.25%)
Sep 15, 2022 0.0750 0.0800 0.0750 0.0800 127,775 +0.01(+6.67%)
Sep 14, 2022 0.0950 0.0950 0.0750 0.0750 93,080 -0.01(-16.67%)
Sep 13, 2022 0.0900 0.0900 0.0900 0.0900 27,926 +0.01(+20.00%)
Sep 12, 2022 0.0850 0.0900 0.0750 0.0750 288,850 -0.01(-11.76%)
Sep 09, 2022 0.0850 0.1000 0.0850 0.0850 210,150 -0.02(-19.05%)
Sep 08, 2022 0.0850 0.1050 0.0800 0.1050 193,210 +0.02(+31.25%)
Sep 07, 2022 0.0900 0.0900 0.0800 0.0800 301,703 -0.01(-15.79%)
Sep 06, 2022 0.0850 0.0950 0.0850 0.0950 97,900 -0.01(-5.00%)
Sep 02, 2022 0.1000 0 +0.01(+5.26%)
Sep 01, 2022 0.1000 0.1000 0.0750 0.0950 171,499 -0.01(-9.52%)
Aug 31, 2022 0.1150 0.1150 0.1000 0.1050 244,085 -0.01(-8.70%)
Aug 30, 2022 0.1500 0.1500 0.1150 0.1150 142,925 -0.04(-25.81%)
Aug 29, 2022 0.1050 0.1600 0.1050 0.1550 552,922 +0.04(+34.78%)
Aug 26, 2022 0.0900 0.1200 0.0900 0.1150 377,017 +0.04(+43.75%)
Aug 25, 2022 0.0800 0.0800 0.0750 0.0800 22,942 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0900 0.0750 0.0800 211,189 +0.01(+6.67%)
Aug 23, 2022 0.0700 0.0750 0.0700 0.0750 35,650 +0.01(+15.38%)
Aug 22, 2022 0.0750 0.0750 0.0650 0.0650 114,150 -0.01(-7.14%)
Aug 19, 2022 0.0700 0.0750 0.0700 0.0700 14,460 +0.01(+7.69%)
Aug 18, 2022 0.0600 0.0650 0.0600 0.0650 41,777 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0750 0.0650 0.0650 97,150 -0.01(-7.14%)
Aug 16, 2022 0.0700 0.0750 0.0650 0.0700 80,128 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0800 0.0700 0.0700 92,446 +0.00(+0.00%)
Aug 12, 2022 0.0650 0.0700 0.0650 0.0700 291,100 +0.01(+7.69%)
Aug 11, 2022 0.0650 0.0700 0.0650 0.0650 29,500 +0.00(+0.00%)
Aug 10, 2022 0.0650 0.0650 0.0600 0.0650 425,330 +0.01(+8.33%)
Aug 09, 2022 0.0650 0.0650 0.0600 0.0600 55,000 +0.00(+0.00%)
Aug 08, 2022 0.0600 0.0650 0.0600 0.0600 341,200 -0.01(-7.69%)
Aug 05, 2022 0.0600 0.0650 0.0600 0.0650 197,500 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0650 0.0600 0.0650 98,610 +0.01(+8.33%)
Aug 03, 2022 0.0600 0.0700 0.0600 0.0600 53,000 +0.00(+0.00%)
Aug 02, 2022 0.0600 0.0600 0.0600 0.0600 62,410 -0.01(-7.69%)
Jul 29, 2022 0.0650 0 -0.01(-7.14%)
Jul 28, 2022 0.0600 0.0700 0.0600 0.0700 386,231 +0.02(+27.27%)
Jul 27, 2022 0.0550 0.0550 0.0550 0.0550 78,000 -0.00(-8.33%)
Jul 26, 2022 0.0600 0.0600 0.0550 0.0600 173,650 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0650 0.0600 0.0600 67,196 -0.01(-7.69%)
Jul 22, 2022 0.0650 0.0700 0.0650 0.0650 50,597 -0.01(-7.14%)
Jul 21, 2022 0.0600 0.0700 0.0600 0.0700 279,340 +0.00(+0.00%)
Jul 20, 2022 0.0700 0.0700 0.0700 0.0700 22,075 +0.00(+0.00%)
Jul 19, 2022 0.0650 0.0700 0.0650 0.0700 14,875 +0.01(+7.69%)
Jul 15, 2022 0.0650 100 -0.01(-13.33%)
Jul 14, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Jul 13, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 12, 2022 0.0750 0.0750 0.0650 0.0650 85,625 -0.01(-13.33%)
Jul 11, 2022 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Jul 08, 2022 0.0700 0.0700 0.0650 0.0700 27,294 +0.00(+0.00%)
Jul 07, 2022 0.0700 0.0750 0.0650 0.0700 252,030 -0.01(-12.50%)
Jul 06, 2022 0.0800 0.0800 0.0700 0.0800 491,570 +0.00(+0.00%)
Jul 05, 2022 0.0850 0.0900 0.0800 0.0800 37,659 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.