Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PLNT )

0.1900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0650 0.0600 0.0600 247,582 -0.01(-7.69%)
Sep 29, 2021 0.0650 0.0700 0.0600 0.0650 331,326 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0650 0.0650 1,455,608 -0.01(-18.75%)
Sep 27, 2021 0.0550 0.0800 0.0500 0.0800 5,524,732 +0.03(+45.45%)
Sep 24, 2021 0.0650 0.0650 0.0550 0.0550 339,200 -0.01(-15.38%)
Sep 23, 2021 0.0550 0.0700 0.0550 0.0650 3,804,247 +0.01(+30.00%)
Sep 22, 2021 0.0450 0.0550 0.0400 0.0500 246,750 +0.01(+11.11%)
Sep 21, 2021 0.0450 0.0500 0.0450 0.0450 104,000 +0.00(+0.00%)
Sep 20, 2021 0.0450 0.0500 0.0400 0.0450 205,736 +0.00(+0.00%)
Sep 17, 2021 0.0500 0.0500 0.0450 0.0450 135,500 -0.01(-10.00%)
Sep 16, 2021 0.0500 0.0500 0.0450 0.0500 83,700 +0.00(+0.00%)
Sep 15, 2021 0.0550 0.0550 0.0500 0.0500 119,200 +0.00(+0.00%)
Sep 14, 2021 0.0500 0.0500 0.0500 0.0500 119,672 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0500 0.0450 0.0500 395,243 +0.00(+0.00%)
Sep 10, 2021 0.0500 0.0500 0.0450 0.0500 173,650 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0500 0.0500 503,073 +0.00(+0.00%)
Sep 08, 2021 0.0500 0.0550 0.0500 0.0500 228,900 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0550 0.0500 0.0500 115,488 +0.00(+0.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 02, 2021 0.0600 0.0600 0.0550 0.0550 73,558 -0.00(-8.33%)
Sep 01, 2021 0.0550 0.0600 0.0500 0.0600 209,000 +0.00(+9.09%)
Aug 31, 2021 0.0550 0.0550 0.0500 0.0550 112,150 +0.00(+10.00%)
Aug 30, 2021 0.0550 0.0550 0.0500 0.0500 110,282 -0.00(-9.09%)
Aug 27, 2021 0.0550 0.0550 0.0500 0.0550 57,100 +0.00(+0.00%)
Aug 26, 2021 0.0550 0.0550 0.0550 0.0550 304,517 -0.00(-5.17%)
Aug 25, 2021 0.0600 0.0600 0.0550 0.0580 170,700 -0.00(-3.33%)
Aug 24, 2021 0.0550 0.0600 0.0550 0.0600 98,600 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0600 0.0550 0.0600 267,300 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0550 0.0600 93,800 +0.00(+0.00%)
Aug 19, 2021 0.0650 0.0650 0.0550 0.0600 109,000 +0.00(+9.09%)
Aug 18, 2021 0.0600 0.0600 0.0550 0.0550 123,880 -0.00(-8.33%)
Aug 17, 2021 0.0600 0.0650 0.0550 0.0600 76,434 +0.00(+0.00%)
Aug 16, 2021 0.0650 0.0650 0.0550 0.0600 99,926 -0.01(-7.69%)
Aug 13, 2021 0.0600 0.0650 0.0550 0.0650 433,360 +0.01(+8.33%)
Aug 12, 2021 0.0600 0.0600 0.0600 0.0600 22,300 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0650 0.0600 0.0600 59,870 -0.01(-7.69%)
Aug 10, 2021 0.0600 0.0650 0.0600 0.0650 54,300 +0.01(+8.33%)
Aug 09, 2021 0.0550 0.0650 0.0550 0.0600 555,293 -0.01(-7.69%)
Aug 06, 2021 0.0600 0.0650 0.0600 0.0650 373,348 +0.01(+8.33%)
Aug 05, 2021 0.0600 0.0650 0.0600 0.0600 145,600 +0.00(+0.00%)
Aug 04, 2021 0.0650 0.0650 0.0600 0.0600 168,870 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 170,700 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2021 0.0650 0.0650 0.0600 0.0600 176,700 -0.01(-7.69%)
Jul 28, 2021 0.0600 0.0650 0.0550 0.0650 442,157 +0.01(+8.33%)
Jul 27, 2021 0.0600 0.0600 0.0600 0.0600 149,700 -0.01(-7.69%)
Jul 26, 2021 0.0700 0.0700 0.0600 0.0650 121,115 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 117,975 -0.01(-7.14%)
Jul 22, 2021 0.0650 0.0700 0.0650 0.0700 50,909 +0.01(+7.69%)
Jul 21, 2021 0.0600 0.0650 0.0600 0.0650 183,601 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0700 0.0600 0.0650 72,600 -0.01(-7.14%)
Jul 19, 2021 0.0700 0.0700 0.0650 0.0700 131,815 +0.00(+0.00%)
Jul 16, 2021 0.0650 0.0700 0.0650 0.0700 170,600 +0.01(+7.69%)
Jul 15, 2021 0.0650 0.0700 0.0650 0.0650 47,460 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0700 0.0650 0.0650 158,900 +0.00(+0.00%)
Jul 13, 2021 0.0700 0.0700 0.0650 0.0650 134,540 -0.01(-13.33%)
Jul 12, 2021 0.0750 0.0750 0.0650 0.0750 192,582 +0.00(+0.00%)
Jul 09, 2021 0.0700 0.0750 0.0650 0.0750 376,185 +0.01(+15.38%)
Jul 08, 2021 0.0700 0.0700 0.0650 0.0650 174,108 -0.01(-7.14%)
Jul 07, 2021 0.0650 0.0700 0.0650 0.0700 81,500 +0.01(+7.69%)
Jul 06, 2021 0.0700 0.0700 0.0650 0.0650 116,400 -0.01(-7.14%)
Jul 05, 2021 0.0700 0.0750 0.0700 0.0700 188,477 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.