Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VEGN )

0.1200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1200 0 -0.01(-7.69%)
Aug 30, 2022 0.1100 0.1300 0.1050 0.1300 158,336 +0.02(+18.18%)
Aug 29, 2022 0.1150 0.1150 0.1050 0.1100 89,360 -0.01(-4.35%)
Aug 26, 2022 0.1050 0.1150 0.1050 0.1150 43,671 +0.01(+4.55%)
Aug 25, 2022 0.1050 0.1100 0.1000 0.1100 119,437 +0.01(+4.76%)
Aug 24, 2022 0.1100 0.1100 0.1050 0.1050 210,170 +0.00(+0.00%)
Aug 23, 2022 0.1100 0.1150 0.1050 0.1050 22,192 -0.01(-4.55%)
Aug 22, 2022 0.1050 0.1100 0.1050 0.1100 19,842 -0.01(-8.33%)
Aug 19, 2022 0.1100 0.1200 0.1100 0.1200 142,250 +0.00(+4.35%)
Aug 18, 2022 0.1100 0.1200 0.1100 0.1150 67,000 +0.01(+9.52%)
Aug 17, 2022 0.1100 0.1100 0.1050 0.1050 133,305 -0.01(-8.70%)
Aug 16, 2022 0.1050 0.1150 0.1050 0.1150 31,285 +0.00(+0.00%)
Aug 15, 2022 0.1100 0.1150 0.1050 0.1150 26,404 +0.01(+9.52%)
Aug 12, 2022 0.1100 0.1150 0.1050 0.1050 12,360 -0.01(-4.55%)
Aug 11, 2022 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1100 0.1050 0.1100 101,780 +0.00(+0.00%)
Aug 09, 2022 0.1100 0.1200 0.1100 0.1100 33,750 -0.01(-8.33%)
Aug 08, 2022 0.1200 0.1200 0.1200 0.1200 50,375 +0.00(+0.00%)
Aug 05, 2022 0.1200 0.1200 0.1100 0.1200 115,072 +0.00(+0.00%)
Aug 04, 2022 0.1200 0.1200 0.1150 0.1200 221,500 -0.01(-7.69%)
Aug 03, 2022 0.1250 0.1300 0.1150 0.1300 193,300 +0.01(+8.33%)
Aug 02, 2022 0.1150 0.1300 0.1150 0.1200 78,059 +0.00(+0.00%)
Jul 29, 2022 0.1200 0 +0.01(+9.09%)
Jul 28, 2022 0.1100 0.1100 0.0950 0.1100 158,796 +0.01(+10.00%)
Jul 27, 2022 0.1150 0.1150 0.0950 0.1000 160,720 -0.02(-16.67%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 18,000 -0.02(-14.29%)
Jul 25, 2022 0.1100 0.1400 0.1100 0.1400 132,351 +0.02(+16.67%)
Jul 22, 2022 0.1200 0.1200 0.1200 0.1200 2,300 +0.01(+9.09%)
Jul 21, 2022 0.1100 0.1100 0.1100 0.1100 1,284 +0.00(+0.00%)
Jul 20, 2022 0.1100 0.1100 0.1100 0.1100 9,690 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1100 0.1000 0.1100 45,343 -0.01(-4.35%)
Jul 18, 2022 0.1150 0.1150 0.1100 0.1150 51,382 +0.00(+0.00%)
Jul 15, 2022 0.1200 0.1200 0.1100 0.1150 15,350 -0.01(-8.00%)
Jul 13, 2022 0.1250 0.1250 0 +0.00(+0.00%)
Jul 12, 2022 0.1250 0.1250 0.1250 0.1250 13,500 +0.00(+0.00%)
Jul 11, 2022 0.1250 0.1250 0.1250 0.1250 9,000 -0.02(-10.71%)
Jul 08, 2022 0.1100 0.1400 0.1100 0.1400 188,447 +0.03(+21.74%)
Jul 07, 2022 0.1000 0.1150 0.1000 0.1150 133,238 +0.01(+4.55%)
Jul 06, 2022 0.1200 0.1200 0.1050 0.1100 233,142 -0.01(-8.33%)
Jul 05, 2022 0.1150 0.1200 0.1150 0.1200 48,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.