Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 28, 2021 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
Sep 27, 2021 0.1050 0.1100 0.1050 0.1100 7,116 +0.00(+0.00%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 41,500 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1150 0.1100 0.1100 130,486 -0.04(-26.67%)
Sep 22, 2021 0.0950 0.1550 0.0950 0.1500 90,032 +0.05(+57.89%)
Sep 20, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Sep 17, 2021 0.1050 0.1050 0.1050 0.1050 5,200 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 15, 2021 0.1050 0.1050 0.1050 0.1050 25,840 +0.00(+0.00%)
Sep 14, 2021 0.1300 0.1300 0.1000 0.1050 74,676 -0.03(-19.23%)
Sep 13, 2021 0.1300 0.1300 0.1250 0.1300 3,000 +0.00(+0.00%)
Sep 10, 2021 0.1300 0.1300 0.1300 0.1300 8,940 +0.01(+4.00%)
Sep 09, 2021 0.1100 0.1250 0.1050 0.1250 3,000 +0.01(+13.64%)
Sep 07, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2021 0.1300 0.1300 0.1200 0.1200 14,857 -0.02(-11.11%)
Sep 01, 2021 0.1350 0.1350 0.1300 0.1350 10,680 +0.00(+0.00%)
Aug 31, 2021 0.1400 0.1400 0.1350 0.1350 44,667 -0.01(-3.57%)
Aug 30, 2021 0.1200 0.1400 0.1200 0.1400 10,500 +0.01(+3.70%)
Aug 27, 2021 0.1200 0.1400 0.1200 0.1350 56,589 +0.00(+0.00%)
Aug 26, 2021 0.1200 0.1350 0.1200 0.1350 60,960 +0.01(+8.00%)
Aug 25, 2021 0.1300 0.1400 0.1250 0.1250 13,000 -0.02(-10.71%)
Aug 24, 2021 0.1400 0.1400 0.1100 0.1400 6,200 +0.05(+47.37%)
Aug 23, 2021 0.1250 0.1500 0.0900 0.0950 20,790 -0.03(-24.00%)
Aug 20, 2021 0.1400 0.1400 0.1250 0.1250 3,535 +0.01(+8.70%)
Aug 19, 2021 0.1150 0.1150 0.1150 0.1150 1,150 +0.01(+4.55%)
Aug 18, 2021 0.1000 0.1100 0.1000 0.1100 21,715 +0.01(+10.00%)
Aug 17, 2021 0.1050 0.1100 0.1000 0.1000 372,105 -0.01(-9.09%)
Aug 16, 2021 0.1100 0.1100 0.1100 0.1100 46,530 -0.01(-8.33%)
Aug 13, 2021 0.1100 0.1200 0.1100 0.1200 3,433 +0.00(+0.00%)
Aug 11, 2021 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1200 0.1050 0.1200 186,601 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1200 23,863 -0.01(-4.00%)
Aug 06, 2021 0.1250 0.1250 0.1250 0.1250 4,900 +0.01(+4.17%)
Aug 05, 2021 0.1200 0.1200 0.1200 0.1200 1,100 -0.01(-4.00%)
Aug 04, 2021 0.1200 0.1250 0.1200 0.1250 8,000 -0.01(-3.85%)
Aug 03, 2021 0.1300 0.1300 0.1100 0.1300 37,450 -0.01(-3.70%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jul 29, 2021 0.1450 0.1450 0.1450 0.1450 1,225 -0.02(-9.38%)
Jul 28, 2021 0.1200 0.1600 0.1200 0.1600 83,500 +0.03(+23.08%)
Jul 27, 2021 0.1300 0.1300 0.1200 0.1300 25,600 +0.01(+8.33%)
Jul 26, 2021 0.1300 0.1300 0.1150 0.1200 87,088 -0.02(-11.11%)
Jul 23, 2021 0.1350 0.1350 0.1350 0.1350 50,500 +0.00(+0.00%)
Jul 22, 2021 0.1400 0.1400 0.1350 0.1350 68,400 -0.01(-3.57%)
Jul 21, 2021 0.1400 0.1400 0.1400 0.1400 7,450 +0.01(+3.70%)
Jul 20, 2021 0.1400 0.1400 0.1350 0.1350 64,650 -0.01(-6.90%)
Jul 19, 2021 0.1350 0.1550 0.1350 0.1450 4,971 -0.01(-6.45%)
Jul 16, 2021 0.1400 0.1550 0.1300 0.1550 30,450 +0.00(+0.00%)
Jul 15, 2021 0.1400 0.1550 0.1400 0.1550 7,738 +0.01(+3.33%)
Jul 14, 2021 0.1350 0.1550 0.1350 0.1500 40,350 +0.02(+15.38%)
Jul 13, 2021 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-3.70%)
Jul 12, 2021 0.1350 0.1350 0.1350 0.1350 9,025 +0.01(+3.85%)
Jul 08, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 07, 2021 0.1500 0.1500 0.1350 0.1350 34,114 -0.01(-3.57%)
Jul 06, 2021 0.1500 0.1500 0.1400 0.1400 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.