Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE: GLOW )

0.0300 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 29, 2022 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Sep 28, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 27, 2022 0.0800 0.0800 0.0800 0.0800 1,889 +0.01(+6.67%)
Sep 26, 2022 0.0850 0.0850 0.0750 0.0750 4,000 -0.01(-6.25%)
Sep 20, 2022 0.0800 0.0800 0 +0.01(+6.67%)
Sep 19, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Sep 15, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Sep 14, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0850 0.0800 0.0850 24,070 +0.01(+6.25%)
Sep 12, 2022 0.0800 0.0850 0.0700 0.0800 23,100 +0.00(+0.00%)
Sep 09, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 08, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Sep 07, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 06, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Sep 02, 2022 0.0800 0 -0.01(-15.79%)
Aug 31, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Aug 30, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 29, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 26, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Aug 24, 2022 0.0800 0.0800 0 -0.01(-15.79%)
Aug 23, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 22, 2022 0.0950 0.0950 0.0950 0.0950 1,100 +0.00(+0.00%)
Aug 19, 2022 0.0900 0.0950 0.0900 0.0950 20,000 +0.01(+18.75%)
Aug 18, 2022 0.0900 0.0900 0.0800 0.0800 21,000 -0.01(-15.79%)
Aug 17, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 16, 2022 0.0950 0.0950 0.0950 0.0950 55,000 +0.01(+5.56%)
Aug 12, 2022 0.0900 0 -0.01(-5.26%)
Aug 11, 2022 0.0800 0.0950 0.0800 0.0950 18,006 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0950 0.0900 0.0950 14,000 +0.01(+5.56%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Aug 08, 2022 0.0950 0.0950 0.0950 0.0950 1,110 +0.02(+26.67%)
Aug 05, 2022 0.0950 0.0950 0.0750 0.0750 3,000 -0.02(-21.05%)
Aug 04, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 03, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Aug 02, 2022 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jul 29, 2022 0.0900 0 +0.00(+5.88%)
Jul 28, 2022 0.0850 0.0850 0.0850 0.0850 1,529 -0.00(-5.56%)
Jul 27, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 26, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jul 25, 2022 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+20.00%)
Jul 22, 2022 0.1000 0.1000 0.0750 0.0750 4,000 -0.01(-11.76%)
Jul 21, 2022 0.0850 0.0900 0.0850 0.0850 13,000 +0.00(+0.00%)
Jul 20, 2022 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-15.00%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+17.65%)
Jul 18, 2022 0.1000 0.1000 0.0850 0.0850 24,500 -0.01(-15.00%)
Jul 15, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 13, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jul 12, 2022 0.1000 0.1000 0.0800 0.0950 136,000 -0.01(-5.00%)
Jul 08, 2022 0.1000 0 -0.00(-4.76%)
Jul 07, 2022 0.1050 0.1050 0.1050 0.1050 1,500 +0.01(+16.67%)
Jul 06, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Jul 05, 2022 0.1000 0.1000 0.1000 0.1000 521 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.