Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0950 26,000 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0900 0.0950 103,500 +0.00(+0.00%)
Sep 27, 2023 0.1000 0.1000 0.0950 0.0950 150,000 -0.01(-5.00%)
Sep 26, 2023 0.0900 0.1000 0.0900 0.1000 333,500 +0.01(+5.26%)
Sep 25, 2023 0.1000 0.0950 0.0950 0.0950 66,000 -0.01(-5.00%)
Sep 22, 2023 0.1000 0.1000 0.1000 0.1000 277,500 +0.00(+0.00%)
Sep 21, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Sep 20, 2023 0.1000 0.1000 0.0950 0.1000 95,500 +0.01(+5.26%)
Sep 19, 2023 0.1000 0.1000 0.0950 0.0950 20,000 +0.00(+0.00%)
Sep 18, 2023 0.0950 0.1000 0.0950 0.0950 31,917 -0.01(-5.00%)
Sep 15, 2023 0.1000 0.1050 0.1000 0.1000 41,000 +0.00(+0.00%)
Sep 14, 2023 0.1050 0.1050 0.1000 0.1000 10,730 +0.00(+0.00%)
Sep 13, 2023 0.1000 0.1050 0.1000 0.1000 123,000 +0.00(+0.00%)
Sep 12, 2023 0.1050 0.1050 0.1000 0.1000 8,000 -0.00(-4.76%)
Sep 11, 2023 0.1050 0.1050 0.1050 0.1050 57,828 +0.00(+0.00%)
Sep 08, 2023 0.1050 0.1050 0.1050 0.1050 21,086 -0.01(-4.55%)
Sep 07, 2023 0.1050 0.1100 0.1050 0.1100 2,500 +0.00(+0.00%)
Sep 06, 2023 0.1050 0.1100 0.1050 0.1100 14,000 +0.00(+0.00%)
Sep 05, 2023 0.1050 0.1100 0.1000 0.1100 165,833 -0.01(-4.35%)
Sep 01, 2023 0.1150 0 +0.00(+0.00%)
Aug 31, 2023 0.1100 0.1150 0.1050 0.1150 23,600 +0.01(+4.55%)
Aug 30, 2023 0.1150 0.1150 0.1050 0.1100 17,800 +0.00(+0.00%)
Aug 29, 2023 0.1200 0.1200 0.1100 0.1100 12,500 +0.01(+4.76%)
Aug 28, 2023 0.1150 0.1150 0.1050 0.1050 18,500 -0.01(-12.50%)
Aug 25, 2023 0.1050 0.1200 0.1050 0.1200 29,260 +0.01(+9.09%)
Aug 24, 2023 0.1150 0.1150 0.1050 0.1100 19,000 -0.01(-4.35%)
Aug 23, 2023 0.1150 0.1150 0.1100 0.1150 6,500 +0.01(+4.55%)
Aug 22, 2023 0.1150 0.1150 0.1050 0.1100 8,960 -0.01(-8.33%)
Aug 21, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Aug 17, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Aug 16, 2023 0.1150 0.1200 0.1150 0.1200 14,000 +0.00(+0.00%)
Aug 15, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 14, 2023 0.1200 0.1200 0.1200 0.1200 32,400 +0.00(+0.00%)
Aug 11, 2023 0.1150 0.1200 0.1150 0.1200 44,500 +0.00(+4.35%)
Aug 10, 2023 0.1150 0.1150 0.1150 0.1150 44,500 +0.01(+4.55%)
Aug 09, 2023 0.1100 0.1150 0.1050 0.1100 48,000 -0.01(-4.35%)
Aug 08, 2023 0.1150 0.1150 0.1100 0.1150 46,650 +0.00(+0.00%)
Aug 04, 2023 0.1150 0 -0.00(-4.17%)
Aug 03, 2023 0.1250 0.1250 0.1175 0.1200 112,500 +0.00(+0.00%)
Aug 02, 2023 0.1100 0.1200 0.1050 0.1200 34,520 +0.01(+9.09%)
Aug 01, 2023 0.1150 0.1200 0.1100 0.1100 126,840 -0.01(-4.35%)
Jul 31, 2023 0.1300 0.1300 0.1150 0.1150 109,600 -0.01(-8.00%)
Jul 28, 2023 0.1250 0.1250 0.1200 0.1250 231,500 +0.00(+0.00%)
Jul 27, 2023 0.1200 0.1250 0.1200 0.1250 48,500 -0.01(-3.85%)
Jul 26, 2023 0.1200 0.1300 0.1200 0.1300 329,410 +0.01(+8.33%)
Jul 25, 2023 0.1200 0.1300 0.1200 0.1200 35,000 -0.01(-7.69%)
Jul 24, 2023 0.1350 0.1350 0.1250 0.1300 66,010 -0.01(-3.70%)
Jul 21, 2023 0.1250 0.1350 0.1200 0.1350 58,880 +0.01(+3.85%)
Jul 20, 2023 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Jul 19, 2023 0.1300 0.1350 0.1300 0.1300 25,000 +0.00(+0.00%)
Jul 18, 2023 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jul 17, 2023 0.1200 0.1300 0.1200 0.1300 24,100 +0.01(+8.33%)
Jul 14, 2023 0.1200 0.1300 0.1150 0.1200 94,000 +0.00(+0.00%)
Jul 13, 2023 0.1200 0.1250 0.1150 0.1200 44,500 +0.00(+0.00%)
Jul 12, 2023 0.1300 0.1300 0.1200 0.1200 87,200 -0.01(-7.69%)
Jul 11, 2023 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Jul 10, 2023 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-7.14%)
Jul 07, 2023 0.1400 0.1450 0.1400 0.1400 63,800 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 48,600 +0.00(+0.00%)
Jul 05, 2023 0.1250 0.1400 0.1200 0.1400 92,130 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.