Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2300 0.2450 0.2300 0.2400 390,400 +0.01(+2.13%)
Sep 29, 2020 0.2400 0.2400 0.2350 0.2350 154,000 -0.01(-2.08%)
Sep 28, 2020 0.2400 0.2400 0.2300 0.2400 128,584 +0.01(+2.13%)
Sep 25, 2020 0.2400 0.2400 0.2300 0.2350 124,900 +0.00(+0.00%)
Sep 24, 2020 0.2300 0.2450 0.2200 0.2350 507,125 -0.01(-4.08%)
Sep 23, 2020 0.2450 0.2500 0.2450 0.2450 86,625 +0.01(+2.08%)
Sep 22, 2020 0.2400 0.2450 0.2300 0.2400 209,009 +0.00(+0.00%)
Sep 21, 2020 0.2500 0.2500 0.2350 0.2400 95,500 -0.01(-4.00%)
Sep 18, 2020 0.2600 0.2600 0.2400 0.2500 259,909 -0.01(-1.96%)
Sep 17, 2020 0.2650 0.2650 0.2500 0.2550 138,035 -0.01(-1.92%)
Sep 16, 2020 0.2600 0.2650 0.2550 0.2600 285,000 +0.00(+0.00%)
Sep 15, 2020 0.2600 0.2600 0.2500 0.2600 174,800 +0.01(+1.96%)
Sep 14, 2020 0.2700 0.2700 0.2500 0.2550 156,466 -0.01(-3.77%)
Sep 11, 2020 0.2650 0.2650 0.2500 0.2650 350,200 +0.02(+6.00%)
Sep 10, 2020 0.2550 0.2550 0.2400 0.2500 120,394 +0.00(+0.00%)
Sep 09, 2020 0.2600 0.2600 0.2500 0.2500 159,500 -0.01(-3.85%)
Sep 08, 2020 0.2500 0.2700 0.2400 0.2600 384,800 +0.02(+6.12%)
Sep 04, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 03, 2020 0.2500 0.2500 0.2350 0.2450 122,400 -0.01(-3.92%)
Sep 02, 2020 0.2300 0.2750 0.2300 0.2550 442,200 +0.02(+6.25%)
Sep 01, 2020 0.2400 0.2400 0.2250 0.2400 219,100 +0.01(+2.13%)
Aug 31, 2020 0.2300 0.2350 0.2250 0.2350 156,028 -0.01(-2.08%)
Aug 28, 2020 0.2400 0.2450 0.2250 0.2400 994,782 +0.00(+0.00%)
Aug 27, 2020 0.2300 0.2450 0.2200 0.2400 416,300 +0.01(+4.35%)
Aug 26, 2020 0.2250 0.2400 0.2200 0.2300 1,079,850 +0.01(+2.22%)
Aug 25, 2020 0.2000 0.2250 0.2000 0.2250 354,000 +0.02(+12.50%)
Aug 24, 2020 0.2050 0.2050 0.1950 0.2000 49,513 -0.00(-2.44%)
Aug 21, 2020 0.2050 0.2050 0.2050 0.2050 32,070 +0.00(+2.50%)
Aug 20, 2020 0.2100 0.2150 0.1950 0.2000 242,226 -0.01(-6.98%)
Aug 19, 2020 0.2200 0.2300 0.2100 0.2150 824,537 +0.01(+4.88%)
Aug 18, 2020 0.1800 0.2700 0.1800 0.2050 557,260 +0.02(+13.89%)
Aug 17, 2020 0.1750 0.1850 0.1750 0.1800 140,235 -0.01(-2.70%)
Aug 14, 2020 0.1900 0.1900 0.1800 0.1850 287,500 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1850 0.1850 105,500 -0.01(-5.13%)
Aug 12, 2020 0.1950 0.1950 0.1900 0.1950 93,500 +0.00(+0.00%)
Aug 11, 2020 0.1950 0.1950 0.1900 0.1950 167,500 +0.00(+0.00%)
Aug 10, 2020 0.1950 0.1950 0.1900 0.1950 63,721 +0.01(+2.63%)
Aug 07, 2020 0.1900 0.1900 0.1900 0.1900 17,500 +0.00(+0.00%)
Aug 06, 2020 0.1900 0.1900 0.1850 0.1900 76,000 +0.01(+2.70%)
Aug 05, 2020 0.1900 0.1950 0.1850 0.1850 81,499 +0.00(+0.00%)
Aug 04, 2020 0.1850 0.1850 0.1800 0.1850 23,641 -0.01(-2.63%)
Jul 31, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 30, 2020 0.1800 0.1850 0.1750 0.1850 117,800 +0.00(+0.00%)
Jul 29, 2020 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Jul 28, 2020 0.1850 0.1850 0.1750 0.1850 72,000 -0.01(-2.63%)
Jul 27, 2020 0.1950 0.1950 0.1900 0.1900 17,500 -0.01(-2.56%)
Jul 24, 2020 0.1950 0.1950 0.1850 0.1950 81,784 -0.01(-2.50%)
Jul 23, 2020 0.1850 0.2000 0.1850 0.2000 107,380 +0.02(+8.11%)
Jul 22, 2020 0.1800 0.1850 0.1800 0.1850 54,161 +0.01(+2.78%)
Jul 21, 2020 0.1850 0.1850 0.1800 0.1800 15,500 +0.00(+0.00%)
Jul 20, 2020 0.2000 0.2000 0.1800 0.1800 26,401 -0.01(-2.70%)
Jul 17, 2020 0.1850 0.1850 0.1850 0.1850 19,500 +0.01(+2.78%)
Jul 16, 2020 0.1850 0.1850 0.1800 0.1800 35,500 +0.00(+0.00%)
Jul 15, 2020 0.1800 0.1850 0.1800 0.1800 90,500 +0.00(+0.00%)
Jul 14, 2020 0.1900 0.1950 0.1800 0.1800 30,120 -0.02(-7.69%)
Jul 13, 2020 0.1800 0.1950 0.1800 0.1950 32,088 +0.01(+5.41%)
Jul 10, 2020 0.1850 0.1900 0.1850 0.1850 55,050 +0.01(+2.78%)
Jul 09, 2020 0.1800 0.1800 0.1800 0.1800 78,000 -0.01(-2.70%)
Jul 08, 2020 0.1800 0.1850 0.1800 0.1850 74,000 +0.00(+0.00%)
Jul 07, 2020 0.1900 0.1900 0.1800 0.1850 11,500 -0.01(-2.63%)
Jul 06, 2020 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.