Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2400 0.2450 0.2350 0.2400 169,308 +0.00(+0.00%)
Sep 29, 2021 0.2500 0.2550 0.2400 0.2400 237,805 -0.01(-2.04%)
Sep 28, 2021 0.2600 0.2600 0.2450 0.2450 157,501 -0.01(-3.92%)
Sep 27, 2021 0.2700 0.2700 0.2550 0.2550 187,192 -0.02(-7.27%)
Sep 24, 2021 0.2750 0.2750 0.2700 0.2750 102,920 +0.00(+0.00%)
Sep 23, 2021 0.2750 0.2750 0.2650 0.2750 332,574 +0.01(+1.85%)
Sep 22, 2021 0.2700 0.2700 0.2650 0.2700 73,600 +0.00(+0.00%)
Sep 21, 2021 0.2700 0.2750 0.2650 0.2700 184,823 -0.01(-1.82%)
Sep 20, 2021 0.2750 0.2750 0.2650 0.2750 1,291,505 +0.03(+12.24%)
Sep 17, 2021 0.2300 0.2450 0.2300 0.2450 553,671 +0.02(+8.89%)
Sep 16, 2021 0.2250 0.2250 0.2250 0.2250 42,885 +0.00(+0.00%)
Sep 15, 2021 0.2300 0.2300 0.2250 0.2250 49,900 +0.00(+0.00%)
Sep 14, 2021 0.2300 0.2300 0.2250 0.2250 149,222 +0.00(+0.00%)
Sep 13, 2021 0.2300 0.2300 0.2250 0.2250 112,326 +0.00(+0.00%)
Sep 10, 2021 0.2350 0.2350 0.2250 0.2250 44,330 -0.01(-4.26%)
Sep 09, 2021 0.2350 0.2350 0.2300 0.2350 5,110 +0.00(+0.00%)
Sep 08, 2021 0.2300 0.2400 0.2250 0.2350 1,098,910 +0.00(+2.17%)
Sep 07, 2021 0.2250 0.2300 0.2250 0.2300 129,500 +0.01(+2.22%)
Sep 03, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 02, 2021 0.2300 0.2300 0.2200 0.2250 215,962 +0.00(+0.00%)
Sep 01, 2021 0.2300 0.2300 0.2250 0.2250 242,935 -0.01(-2.17%)
Aug 31, 2021 0.2250 0.2300 0.2250 0.2300 197,700 +0.01(+2.22%)
Aug 30, 2021 0.2300 0.2350 0.2250 0.2250 119,572 -0.01(-2.17%)
Aug 27, 2021 0.2300 0.2350 0.2250 0.2300 406,735 -0.00(-2.13%)
Aug 26, 2021 0.2400 0.2400 0.2350 0.2350 56,306 +0.00(+0.00%)
Aug 25, 2021 0.2300 0.2350 0.2300 0.2350 82,032 +0.00(+0.00%)
Aug 24, 2021 0.2400 0.2400 0.2350 0.2350 201,276 -0.01(-2.08%)
Aug 23, 2021 0.2300 0.2400 0.2300 0.2400 253,649 +0.01(+4.35%)
Aug 20, 2021 0.2300 0.2350 0.2250 0.2300 397,826 +0.00(+0.00%)
Aug 19, 2021 0.2300 0.2300 0.2250 0.2300 190,500 +0.00(+0.00%)
Aug 18, 2021 0.2300 0.2350 0.2300 0.2300 46,660 -0.00(-2.13%)
Aug 17, 2021 0.2350 0.2350 0.2250 0.2350 423,503 +0.00(+2.17%)
Aug 16, 2021 0.2300 0.2350 0.2300 0.2300 719,322 +0.02(+6.98%)
Aug 13, 2021 0.2150 0.2200 0.2100 0.2150 127,318 +0.00(+0.00%)
Aug 12, 2021 0.2200 0.2200 0.2100 0.2150 21,700 +0.01(+2.38%)
Aug 11, 2021 0.2150 0.2150 0.2100 0.2100 96,163 -0.01(-2.33%)
Aug 10, 2021 0.2250 0.2250 0.2150 0.2150 139,525 -0.01(-2.27%)
Aug 09, 2021 0.2200 0.2250 0.2200 0.2200 244,500 +0.01(+4.76%)
Aug 06, 2021 0.2350 0.2350 0.2100 0.2100 602,128 -0.02(-8.70%)
Aug 05, 2021 0.2400 0.2400 0.2250 0.2300 440,500 -0.00(-2.13%)
Aug 04, 2021 0.2350 0.2350 0.2300 0.2350 261,840 +0.00(+0.00%)
Aug 03, 2021 0.2250 0.2350 0.2150 0.2350 867,509 +0.00(+0.00%)
Jul 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 29, 2021 0.2300 0.2400 0.2250 0.2300 371,960 +0.02(+6.98%)
Jul 28, 2021 0.2250 0.2300 0.2150 0.2150 326,814 -0.01(-4.44%)
Jul 27, 2021 0.2350 0.2350 0.2200 0.2250 92,400 +0.00(+0.00%)
Jul 26, 2021 0.2350 0.2350 0.2250 0.2250 102,660 -0.01(-2.17%)
Jul 23, 2021 0.2250 0.2350 0.2250 0.2300 371,200 +0.01(+4.55%)
Jul 22, 2021 0.2200 0.2250 0.2100 0.2200 428,502 +0.01(+4.76%)
Jul 21, 2021 0.2150 0.2150 0.2100 0.2100 175,050 +0.00(+0.00%)
Jul 20, 2021 0.2150 0.2150 0.2050 0.2100 636,477 -0.01(-2.33%)
Jul 19, 2021 0.2250 0.2250 0.2050 0.2150 606,448 -0.01(-4.44%)
Jul 16, 2021 0.2250 0.2300 0.2250 0.2250 321,000 +0.00(+0.00%)
Jul 15, 2021 0.2350 0.2350 0.2250 0.2250 356,000 -0.01(-2.17%)
Jul 14, 2021 0.2350 0.2350 0.2200 0.2300 413,337 -0.00(-2.13%)
Jul 13, 2021 0.2350 0.2350 0.2200 0.2350 302,200 +0.00(+0.00%)
Jul 12, 2021 0.2350 0.2350 0.2300 0.2350 241,453 +0.00(+0.00%)
Jul 09, 2021 0.2350 0.2350 0.2300 0.2350 151,500 +0.00(+0.00%)
Jul 08, 2021 0.2250 0.2350 0.2200 0.2350 684,325 +0.01(+4.44%)
Jul 07, 2021 0.2450 0.2450 0.2250 0.2250 268,805 -0.01(-6.25%)
Jul 06, 2021 0.2450 0.2500 0.2400 0.2400 553,490 +0.00(+0.00%)
Jul 05, 2021 0.2350 0.2400 0.2300 0.2400 1,346,647 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.