Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0400 -0.0100 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1200 0.1200 0.1200 5 +0.02(+20.00%)
Sep 24, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 23, 2021 0.1150 0.1150 0.1050 0.1050 17,088 -0.01(-12.50%)
Sep 20, 2021 0.1200 0.1200 0.1200 0.1200 103 +0.00(+0.00%)
Sep 16, 2021 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 15, 2021 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 10, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2021 0.1300 0.1300 0.1300 31 +0.00(+0.00%)
Sep 02, 2021 0.1050 0.1300 0.1050 0.1300 45,200 +0.01(+8.33%)
Aug 31, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Aug 26, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Aug 25, 2021 0.0950 0.0950 0.0950 0.0950 2,332 +0.00(+0.00%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 2,031 +0.00(+0.00%)
Aug 20, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 19, 2021 0.1000 0.1000 0.1000 0.1000 150,000 +0.01(+5.26%)
Aug 17, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 10, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 09, 2021 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.0950 0.0900 0.0900 60,550 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0900 0.0900 0.0900 70,001 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0900 0.0800 0.0900 6,000 +0.01(+12.50%)
Aug 03, 2021 0.0900 0.0900 0.0800 0.0800 171,000 -0.01(-11.11%)
Jul 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2021 0.0900 0.0900 0.0900 0.0900 102,000 -0.01(-5.26%)
Jul 21, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 20, 2021 0.0950 0.0950 0.0900 0.0900 11,000 -0.01(-5.26%)
Jul 16, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 15, 2021 0.0950 0.0950 0.0950 0.0950 138,500 +0.00(+0.00%)
Jul 14, 2021 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 09, 2021 0.1000 0.1000 0.0950 0.0950 150,990 -0.01(-5.00%)
Jul 08, 2021 0.0950 0.1000 0.0950 0.1000 152,000 +0.00(+0.00%)
Jul 07, 2021 0.1050 0.1050 0.1000 0.1000 85,500 -0.00(-4.76%)
Jul 06, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 05, 2021 0.1100 0.1100 0.1050 0.1050 20,371 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.