Indicators

Property Solutions Acquisition Corp (NQ: PSAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.770	9.900	9.750	9.810	609,523	+0.04(+0.41%)
Sep 29, 2020	9.760	9.800	9.760	9.770	829,764	+0.01(+0.10%)
Sep 28, 2020	9.750	9.760	9.750	9.760	1,308	+0.01(+0.10%)
Sep 25, 2020	9.760	9.760	9.750	9.750	165,300	+0.00(+0.00%)
Sep 24, 2020	9.750	9.760	9.750	9.750	315,225	-0.01(-0.10%)
Sep 23, 2020	9.750	9.770	9.750	9.760	514,604	+0.01(+0.10%)
Sep 22, 2020	9.760	9.760	9.750	9.750	99,024	-0.02(-0.20%)
Sep 21, 2020	9.739	9.770	9.739	9.770	547,728	+0.00(+0.00%)
Sep 18, 2020	9.845	9.845	9.730	9.770	228,600	+0.03(+0.31%)
Sep 17, 2020	9.740	9.750	9.720	9.740	1,090,978	+0.02(+0.21%)
Sep 16, 2020	9.720	9.720	9.710	9.720	76,503	+0.01(+0.10%)
Sep 15, 2020	10.00	10.69	9.710	9.710	86,422	-0.04(-0.41%)
Sep 14, 2020	9.730	9.750	9.700	9.750	340,590	+0.02(+0.21%)
Sep 11, 2020	9.810	9.810	9.720	9.730	10,600	-0.02(-0.21%)
Sep 10, 2020	9.750	9.750	9.710	9.750	1,463,081	+0.01(+0.10%)
Sep 09, 2020	9.730	9.740	9.710	9.740	8,353	+0.00(+0.00%)
Sep 08, 2020		9.740	9.740	9.740	29	+0.00(+0.00%)
Sep 04, 2020	9.700	9.760	9.690	9.740	637,700	+0.05(+0.52%)
Sep 03, 2020	9.720	9.720	9.690	9.690	26,821	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.