Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

342.74 -3.04 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.401 3.401 3.401 3.401 1,697 +0.00(+0.00%)
Sep 27, 2002 3.401 3.401 3.401 3.401 341 +0.00(+0.00%)
Sep 26, 2002 3.401 3.401 3.401 3.401 2,829 -0.09(-2.53%)
Sep 25, 2002 3.480 3.489 3.480 3.489 1,697 +0.09(+2.60%)
Sep 24, 2002 3.409 3.409 3.401 3.401 9,961 -0.13(-3.75%)
Sep 23, 2002 3.534 3.534 3.534 3.534 0 +0.00(+0.00%)
Sep 20, 2002 3.534 3.534 3.534 3.534 0 +0.00(+0.00%)
Sep 19, 2002 3.489 3.534 3.489 3.534 565 +0.13(+3.87%)
Sep 18, 2002 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Sep 17, 2002 3.402 3.402 3.402 3.402 565 +0.00(+0.03%)
Sep 16, 2002 3.401 3.401 3.401 3.401 0 +0.00(+0.00%)
Sep 13, 2002 3.401 3.401 3.401 3.401 0 +0.00(+0.00%)
Sep 12, 2002 3.401 3.401 3.401 3.401 1,358 +0.00(+0.00%)
Sep 11, 2002 3.481 3.481 3.401 3.401 1,131 +0.00(+0.00%)
Sep 10, 2002 3.402 3.402 3.401 3.401 2,829 +0.00(+0.00%)
Sep 09, 2002 3.401 3.401 3.401 3.401 1,018 +0.00(+0.00%)
Sep 06, 2002 3.401 3.534 3.401 3.401 4,188 +0.00(+0.00%)
Sep 05, 2002 3.401 3.401 3.401 3.401 6,565 +0.00(+0.00%)
Sep 04, 2002 3.401 3.401 3.401 3.401 226 -0.13(-3.75%)
Sep 03, 2002 3.525 3.534 3.083 3.534 679 -0.22(-5.88%)
Aug 30, 2002 3.402 3.754 3.402 3.754 633,911 +0.35(+10.39%)
Aug 29, 2002 3.357 3.401 3.357 3.401 1,018 +0.09(+2.67%)
Aug 28, 2002 3.313 3.313 3.313 3.313 792 -0.09(-2.60%)
Aug 27, 2002 3.401 3.401 3.401 3.401 3,848 -0.00(-0.06%)
Aug 26, 2002 3.751 3.751 3.403 3.403 905 -0.01(-0.19%)
Aug 23, 2002 3.754 3.754 3.410 3.410 792 +0.01(+0.26%)
Aug 22, 2002 3.401 3.401 3.401 3.401 4,641 -0.13(-3.75%)
Aug 21, 2002 3.534 3.534 3.534 3.534 0 +0.00(+0.00%)
Aug 20, 2002 3.313 3.534 3.313 3.534 11,546 +0.22(+6.67%)
Aug 16, 2002 3.357 3.357 3.313 3.313 2,150 -0.04(-1.32%)
Aug 15, 2002 3.357 3.357 3.357 3.357 339 -0.04(-1.30%)
Aug 14, 2002 3.401 3.401 3.401 3.401 1,131 +0.04(+1.32%)
Aug 13, 2002 3.362 3.362 3.357 3.357 1,131 -0.40(-10.59%)
Aug 12, 2002 3.754 3.754 3.754 3.754 0 +0.00(+0.00%)
Aug 07, 2002 3.754 3.754 3.754 3.754 0 +0.00(+0.00%)
Aug 06, 2002 3.763 3.763 3.754 3.754 2,037 +0.00(+0.00%)
Aug 05, 2002 3.551 3.754 3.357 3.754 679 +0.13(+3.66%)
Aug 02, 2002 3.622 3.622 3.622 3.622 0 +0.00(+0.00%)
Aug 01, 2002 3.622 3.622 3.622 3.622 113 -0.13(-3.53%)
Jul 31, 2002 3.754 3.754 3.754 3.754 11,319 -0.13(-3.41%)
Jul 30, 2002 3.887 3.887 3.887 3.887 113 -0.30(-7.17%)
Jul 29, 2002 4.187 4.187 4.187 4.187 0 +0.00(+0.00%)
Jul 26, 2002 3.534 4.187 3.534 4.187 3,395 +0.43(+11.53%)
Jul 25, 2002 3.799 3.799 3.754 3.754 1,245 +0.00(+0.00%)
Jul 24, 2002 3.755 3.755 3.754 3.754 18,564 +0.04(+1.19%)
Jul 23, 2002 3.887 3.887 3.551 3.710 1,245 -0.19(-4.76%)
Jul 22, 2002 3.896 3.896 3.896 3.896 0 +0.00(+0.00%)
Jul 19, 2002 3.896 3.896 3.896 3.896 1,131 +0.00(+0.00%)
Jul 17, 2002 4.002 4.002 3.896 3.896 679 -0.08(-1.98%)
Jul 12, 2002 3.887 3.974 3.887 3.974 339 -0.02(-0.46%)
Jul 11, 2002 3.825 3.993 3.754 3.993 2,377 +0.24(+6.33%)
Jul 10, 2002 3.755 3.755 3.755 3.755 113 +0.00(+0.02%)
Jul 09, 2002 3.754 3.754 3.754 3.754 113 +0.00(+0.00%)
Jul 08, 2002 3.754 3.754 3.754 3.754 1,697 +0.00(+0.00%)
Jul 05, 2002 3.754 3.754 3.754 3.754 0 +0.00(+0.00%)
Jul 04, 2002 3.799 3.799 3.754 3.754 1,131 +0.00(+0.00%)
Jul 03, 2002 3.799 3.799 3.754 3.754 1,131 -0.09(-2.30%)
Jul 02, 2002 3.843 3.843 3.843 3.843 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.