Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.77 10.77 10.57 10.60 98,535 +0.01(+0.09%)
Sep 29, 2020 10.87 10.88 10.60 10.59 178,071 -0.16(-1.49%)
Sep 28, 2020 10.86 10.86 10.68 10.75 54,233 -0.02(-0.14%)
Sep 25, 2020 10.52 10.80 10.51 10.77 295,200 +0.12(+1.08%)
Sep 24, 2020 10.65 10.70 10.43 10.65 98,849 -0.06(-0.56%)
Sep 23, 2020 10.91 10.97 10.67 10.71 104,075 -0.13(-1.20%)
Sep 22, 2020 10.74 11.41 10.65 10.84 2,217,754 +0.18(+1.69%)
Sep 21, 2020 10.75 10.75 10.60 10.66 193,759 -0.05(-0.47%)
Sep 18, 2020 11.00 11.00 10.70 10.71 300,600 -0.03(-0.28%)
Sep 17, 2020 10.29 11.00 10.20 10.74 2,169,072 +0.54(+5.29%)
Sep 16, 2020 10.21 10.30 10.15 10.20 512,655 +0.02(+0.20%)
Sep 15, 2020 10.27 10.27 10.16 10.18 34,139 -0.04(-0.44%)
Sep 14, 2020 10.25 10.29 10.20 10.22 15,501 -0.03(-0.24%)
Sep 11, 2020 10.38 10.38 10.20 10.25 19,300 +0.00(+0.00%)
Sep 10, 2020 10.26 10.32 10.20 10.25 7,396 +0.00(+0.00%)
Sep 09, 2020 10.22 10.54 10.22 10.25 88,718 +0.02(+0.20%)
Sep 08, 2020 10.34 10.35 10.23 10.23 65,248 -0.02(-0.20%)
Sep 04, 2020 10.30 10.30 10.20 10.25 11,700 -0.02(-0.19%)
Sep 03, 2020 10.21 10.32 10.20 10.27 18,283 +0.07(+0.69%)
Sep 02, 2020 10.15 10.32 10.15 10.20 46,202 +0.05(+0.49%)
Sep 01, 2020 10.14 10.20 10.10 10.15 56,009 -0.04(-0.39%)
Aug 31, 2020 10.23 10.26 10.05 10.19 377,856 +0.06(+0.59%)
Aug 28, 2020 10.24 10.24 10.10 10.13 11,200 -0.01(-0.10%)
Aug 27, 2020 10.15 10.33 10.13 10.14 9,535 +0.03(+0.30%)
Aug 26, 2020 10.19 10.20 10.09 10.11 6,469 -0.07(-0.69%)
Aug 25, 2020 10.10 10.18 10.05 10.18 4,426 +0.13(+1.29%)
Aug 24, 2020 10.11 10.15 10.01 10.05 163,504 +0.01(+0.10%)
Aug 21, 2020 10.13 10.16 10.03 10.04 29,600 -0.05(-0.50%)
Aug 20, 2020 10.18 10.20 10.03 10.09 41,230 +0.01(+0.10%)
Aug 19, 2020 10.13 10.17 10.04 10.08 17,185 -0.06(-0.59%)
Aug 18, 2020 10.14 10.19 10.05 10.14 22,548 -0.02(-0.20%)
Aug 17, 2020 10.19 10.23 10.15 10.16 53,518 -0.06(-0.59%)
Aug 14, 2020 10.22 10.22 10.13 10.22 33,200 -0.03(-0.27%)
Aug 13, 2020 10.23 10.29 10.23 10.25 1,432 -0.03(-0.32%)
Aug 12, 2020 10.22 10.37 10.13 10.28 4,130 +0.09(+0.88%)
Aug 11, 2020 10.15 10.21 10.15 10.19 15,149 +0.04(+0.39%)
Aug 10, 2020 10.13 10.15 10.10 10.15 2,497 -0.03(-0.29%)
Aug 07, 2020 10.38 10.38 10.13 10.18 10,200 -0.07(-0.68%)
Aug 06, 2020 10.35 10.35 10.20 10.25 5,972 +0.00(+0.00%)
Aug 05, 2020 10.45 10.45 10.20 10.25 17,914 -0.07(-0.68%)
Aug 04, 2020 10.39 10.50 10.26 10.32 70,537 -0.03(-0.29%)
Aug 03, 2020 10.30 10.35 10.27 10.35 36,883 +0.03(+0.29%)
Jul 31, 2020 10.40 10.44 10.24 10.32 32,800 -0.12(-1.10%)
Jul 30, 2020 10.51 10.53 10.37 10.44 46,476 -0.26(-2.48%)
Jul 29, 2020 10.65 10.78 10.60 10.70 112,067 -0.03(-0.28%)
Jul 28, 2020 10.65 10.73 10.65 10.73 6,108 -0.01(-0.09%)
Jul 27, 2020 10.75 10.75 10.70 10.74 1,469 -0.01(-0.09%)
Jul 24, 2020 10.66 10.80 10.66 10.75 24,000 -0.15(-1.38%)
Jul 23, 2020 10.76 10.90 10.76 10.90 19,142 +0.15(+1.40%)
Jul 22, 2020 10.85 10.85 10.70 10.75 38,558 -0.10(-0.92%)
Jul 21, 2020 10.74 10.85 10.70 10.85 308,219 +0.09(+0.84%)
Jul 20, 2020 10.80 10.80 10.55 10.76 29,281 +0.04(+0.37%)
Jul 17, 2020 10.57 10.80 10.57 10.72 262,900 -0.08(-0.74%)
Jul 16, 2020 10.79 10.88 10.71 10.80 267,834 +0.00(+0.00%)
Jul 15, 2020 10.75 10.85 10.67 10.80 105,347 +0.15(+1.41%)
Jul 14, 2020 10.70 10.70 10.61 10.65 8,083 -0.05(-0.47%)
Jul 13, 2020 10.60 10.99 10.55 10.70 141,699 +0.10(+0.94%)
Jul 10, 2020 10.50 10.63 10.45 10.60 713,100 +0.20(+1.92%)
Jul 09, 2020 10.27 10.59 10.23 10.40 112,484 +0.18(+1.76%)
Jul 08, 2020 10.23 10.26 10.22 10.22 36,768 +0.01(+0.10%)
Jul 07, 2020 10.25 10.28 10.21 10.21 79,615 -0.05(-0.49%)
Jul 06, 2020 10.26 10.35 10.21 10.26 59,350 -0.04(-0.39%)
Jul 02, 2020 10.29 10.30 10.20 10.30 258,000 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.