Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finserv Acquisition Corp (NQ: FSRVU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 22, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 21, 2020 10.35 10.35 10.35 124 +0.00(+0.00%)
Sep 17, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 14, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 11, 2020 10.35 10.35 10.35 10.35 1,500 -0.01(-0.08%)
Sep 03, 2020 10.36 10.36 10.36 0 +0.01(+0.08%)
Sep 01, 2020 10.35 10.35 10.35 0 +0.05(+0.49%)
Aug 31, 2020 10.30 10.30 10.30 2 +0.00(+0.00%)
Aug 28, 2020 10.30 10.30 10.30 1 +0.00(+0.00%)
Aug 27, 2020 10.30 10.30 10.30 2 +0.00(+0.00%)
Aug 26, 2020 10.30 10.30 10.30 10.30 100 -0.05(-0.48%)
Aug 25, 2020 10.35 10.35 10.35 10.35 100 +0.00(+0.00%)
Aug 24, 2020 10.35 10.35 10.35 10.35 102 -0.20(-1.90%)
Aug 21, 2020 10.55 10.55 10.55 2 +0.00(+0.00%)
Aug 20, 2020 10.31 10.55 10.30 10.55 1,554 -0.35(-3.21%)
Aug 17, 2020 10.90 10.90 10.90 0 +0.10(+0.92%)
Aug 13, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 11, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 07, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 05, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 04, 2020 10.80 10.80 10.80 75 +0.00(+0.00%)
Aug 03, 2020 10.75 10.80 10.75 10.80 41,144 +0.05(+0.47%)
Jul 31, 2020 10.50 10.75 10.50 10.75 500 +0.00(+0.00%)
Jul 30, 2020 10.55 10.75 10.55 10.75 2,750 -0.05(-0.46%)
Jul 29, 2020 10.76 11.00 10.35 10.80 55,296 +0.21(+1.98%)
Jul 28, 2020 10.59 10.59 10.59 6 +0.00(+0.00%)
Jul 27, 2020 10.59 10.59 10.59 1 +0.00(+0.00%)
Jul 24, 2020 10.59 10.59 10.59 17 +0.00(+0.00%)
Jul 23, 2020 10.75 10.75 10.59 10.59 51,033 +0.19(+1.83%)
Jul 22, 2020 10.78 10.78 10.40 10.40 1,138 -0.38(-3.53%)
Jul 21, 2020 10.76 10.78 10.76 10.78 1,706 +0.02(+0.19%)
Jul 20, 2020 10.76 10.76 10.76 10.76 2,061 +0.00(+0.00%)
Jul 17, 2020 10.76 10.76 10.76 10.76 900 +0.06(+0.56%)
Jul 16, 2020 10.70 10.70 10.70 10.70 50,006 -0.06(-0.54%)
Jul 15, 2020 10.79 10.79 10.63 10.76 7,500 +0.06(+0.55%)
Jul 14, 2020 10.60 10.75 10.60 10.70 4,050 +0.20(+1.90%)
Jul 13, 2020 10.50 10.75 10.50 10.50 26,300 +0.10(+0.96%)
Jul 09, 2020 10.40 10.40 10.40 0 -0.19(-1.83%)
Jul 07, 2020 10.59 10.59 10.59 0 +0.04(+0.42%)
Jul 06, 2020 10.55 10.55 10.55 10.55 1,500 +0.15(+1.44%)
Jul 02, 2020 10.70 10.70 10.40 10.40 200 -0.12(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.