Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.69 -0.08 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.395 8.395 7.823 7.823 7,307 -0.02(-0.19%)
Sep 26, 2011 7.838 7.838 7.838 7.838 0 -0.27(-3.30%)
Sep 23, 2011 8.105 8.105 8.105 8.105 524 +0.26(+3.31%)
Sep 22, 2011 7.846 7.846 7.846 7.846 131 -0.41(-4.99%)
Sep 19, 2011 8.242 8.258 8.258 8.258 393 -0.34(-3.91%)
Sep 16, 2011 7.823 8.594 7.777 8.594 2,358 +0.81(+10.39%)
Sep 15, 2011 7.754 7.785 7.754 7.785 698 -0.01(-0.10%)
Sep 14, 2011 7.846 8.181 7.769 7.792 6,590 -0.05(-0.68%)
Sep 13, 2011 7.836 7.899 7.830 7.846 1,441 -0.12(-1.53%)
Sep 12, 2011 7.823 8.082 7.823 7.968 1,179 -0.20(-2.43%)
Sep 09, 2011 8.189 8.571 7.846 8.166 2,087 +0.24(+3.08%)
Sep 07, 2011 7.922 7.922 7.922 7.922 0 -0.15(-1.89%)
Sep 06, 2011 7.823 8.075 7.823 8.075 513 +0.02(+0.28%)
Sep 02, 2011 8.624 8.624 8.052 8.052 4,458 -0.41(-4.87%)
Aug 31, 2011 8.326 8.464 8.464 8.464 1,179 -0.11(-1.33%)
Aug 30, 2011 8.151 8.650 8.128 8.578 1,048 +0.31(+3.79%)
Aug 29, 2011 8.082 8.288 8.082 8.265 1,941 +0.07(+0.84%)
Aug 26, 2011 8.037 8.197 8.037 8.197 691 +0.02(+0.28%)
Aug 25, 2011 8.273 8.417 8.174 8.174 2,106 -0.17(-2.09%)
Aug 24, 2011 8.333 8.440 8.265 8.349 3,290 -0.02(-0.18%)
Aug 23, 2011 8.288 8.493 8.235 8.364 2,640 -0.11(-1.34%)
Aug 22, 2011 8.660 8.660 8.371 8.478 1,053 -0.05(-0.53%)
Aug 19, 2011 8.607 8.630 8.523 8.523 425 +0.03(+0.36%)
Aug 18, 2011 8.409 8.493 8.356 8.493 394 -0.01(-0.09%)
Aug 17, 2011 8.516 8.516 8.341 8.501 531 -0.05(-0.62%)
Aug 15, 2011 8.432 8.554 8.554 8.554 17,244 -0.04(-0.44%)
Aug 11, 2011 8.174 8.592 8.592 8.592 658 +0.03(+0.35%)
Aug 10, 2011 8.645 8.659 8.485 8.561 1,579 -0.10(-1.14%)
Aug 09, 2011 8.470 8.660 8.394 8.660 1,053 +0.08(+0.88%)
Aug 08, 2011 8.584 8.584 8.584 8.584 4,313 -0.14(-1.57%)
Aug 05, 2011 8.850 8.850 8.622 8.721 5,714 +0.14(+1.59%)
Aug 04, 2011 8.592 8.744 8.584 8.584 6,996 -0.15(-1.74%)
Aug 03, 2011 8.956 8.964 8.736 8.736 6,280 -0.05(-0.60%)
Aug 02, 2011 8.850 8.850 8.789 8.789 263 -0.02(-0.26%)
Aug 01, 2011 8.956 8.964 8.812 8.812 2,307 -0.02(-0.17%)
Jul 29, 2011 9.017 9.017 8.827 8.827 2,116 +0.09(+1.04%)
Jul 27, 2011 8.728 8.736 8.736 8.736 1,316 -0.01(-0.09%)
Jul 26, 2011 8.827 8.835 8.744 8.744 4,900 +0.00(+0.00%)
Jul 25, 2011 8.926 8.926 8.744 8.744 3,264 -0.11(-1.20%)
Jul 22, 2011 8.660 8.850 8.273 8.850 35,753 +0.49(+5.91%)
Jul 21, 2011 8.349 8.356 8.349 8.356 760 +0.37(+4.66%)
Jul 20, 2011 7.984 7.984 7.984 7.984 131 -0.03(-0.38%)
Jul 15, 2011 8.166 8.014 8.014 8.014 6,976 -0.24(-2.85%)
Jul 13, 2011 8.250 8.250 8.250 8.250 263 +0.01(+0.09%)
Jul 12, 2011 8.273 8.273 8.242 8.242 789 +0.11(+1.40%)
Jul 11, 2011 8.174 8.364 8.121 8.128 1,974 -0.05(-0.58%)
Jul 08, 2011 8.683 8.683 8.176 8.176 921 -0.10(-1.26%)
Jul 07, 2011 8.569 8.569 8.250 8.280 3,027 +0.00(+0.00%)
Jul 06, 2011 8.668 8.668 8.227 8.280 2,984 -0.47(-5.38%)
Jul 05, 2011 8.318 8.751 8.311 8.751 2,889 -0.17(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.