Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.55 -0.14 (-0.95%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.449 8.449 8.239 8.449 4,348 +0.07(+0.83%)
Sep 26, 2012 8.379 8.379 8.379 8.379 128 +0.06(+0.75%)
Sep 25, 2012 8.332 8.332 8.317 8.317 1,209 +0.08(+0.94%)
Sep 24, 2012 8.239 8.239 8.239 8.239 128 +0.12(+1.44%)
Sep 21, 2012 8.255 8.278 8.123 8.123 2,916 -0.08(-0.95%)
Sep 19, 2012 8.200 8.200 8.200 8.200 128 -0.07(-0.85%)
Sep 18, 2012 8.270 8.270 8.270 8.270 1,278 +0.15(+1.82%)
Sep 14, 2012 8.138 8.123 8.123 8.123 643 -0.04(-0.48%)
Sep 13, 2012 8.161 8.161 8.161 8.161 643 -0.02(-0.19%)
Sep 12, 2012 8.262 8.262 8.161 8.177 1,543 -0.07(-0.85%)
Sep 11, 2012 8.239 8.247 8.239 8.247 487 -0.02(-0.19%)
Sep 10, 2012 8.262 8.262 8.262 8.262 128 -0.26(-3.10%)
Sep 07, 2012 8.255 8.527 8.255 8.527 257 +0.25(+3.00%)
Sep 05, 2012 8.239 8.278 8.278 8.278 2,315 +0.00(+0.00%)
Sep 04, 2012 8.278 8.278 8.161 8.278 4,631 +0.00(+0.00%)
Aug 31, 2012 8.278 8.278 8.278 8.278 2,319 +0.00(+0.00%)
Aug 30, 2012 8.278 8.278 8.278 8.278 900 +0.05(+0.57%)
Aug 28, 2012 8.224 8.231 8.231 8.231 2,068 +0.11(+1.33%)
Aug 27, 2012 8.115 8.123 8.115 8.123 486 +0.05(+0.60%)
Aug 24, 2012 8.053 8.115 8.053 8.074 972 +0.03(+0.36%)
Aug 23, 2012 8.123 8.185 7.984 8.046 32,266 -0.12(-1.42%)
Aug 22, 2012 8.162 8.162 8.162 8.162 775 -0.08(-0.94%)
Aug 21, 2012 8.239 8.239 8.239 8.239 1,292 +0.04(+0.47%)
Aug 20, 2012 8.200 8.200 8.200 8.200 646 +0.00(+0.00%)
Aug 17, 2012 8.200 8.200 8.200 8.200 129 -0.03(-0.38%)
Aug 14, 2012 8.185 8.231 8.231 8.231 3,490 +0.09(+1.09%)
Aug 13, 2012 8.142 8.142 8.142 8.142 537 -0.10(-1.17%)
Aug 10, 2012 8.239 8.239 8.239 8.239 258 +0.00(+0.00%)
Aug 09, 2012 8.139 8.239 8.084 8.239 3,961 +0.10(+1.24%)
Aug 08, 2012 8.123 8.162 8.123 8.139 1,345 -0.03(-0.38%)
Aug 07, 2012 8.169 8.169 8.169 8.169 129 +0.03(+0.38%)
Aug 06, 2012 8.139 8.139 8.139 8.139 129 -0.10(-1.22%)
Aug 03, 2012 8.200 8.278 8.152 8.239 4,613 +0.04(+0.47%)
Aug 02, 2012 8.177 8.200 8.123 8.200 1,617 +0.01(+0.09%)
Aug 01, 2012 8.131 8.193 8.131 8.193 623 -0.01(-0.09%)
Jul 31, 2012 8.224 8.224 8.189 8.200 1,944 -0.04(-0.47%)
Jul 30, 2012 8.154 8.297 8.123 8.239 3,619 +0.12(+1.43%)
Jul 27, 2012 8.185 8.185 8.123 8.123 1,436 +0.00(+0.00%)
Jul 26, 2012 8.177 8.177 8.123 8.123 778 -0.02(-0.24%)
Jul 25, 2012 8.316 8.316 7.930 8.142 8,732 +0.00(+0.05%)
Jul 23, 2012 8.146 8.139 8.139 8.139 1,421 -0.17(-2.05%)
Jul 20, 2012 8.309 8.309 8.309 8.309 190 +0.17(+2.09%)
Jul 19, 2012 8.139 8.139 8.139 8.139 258 +0.00(+0.00%)
Jul 18, 2012 8.139 8.139 8.139 8.139 867 -0.01(-0.10%)
Jul 17, 2012 8.146 8.146 8.146 8.146 129 +0.00(+0.00%)
Jul 16, 2012 8.146 8.146 8.146 8.146 129 +0.00(+0.00%)
Jul 13, 2012 8.046 8.262 8.046 8.146 782 +0.22(+2.73%)
Jul 12, 2012 8.108 8.108 7.868 7.930 8,143 -0.12(-1.44%)
Jul 11, 2012 7.999 8.046 7.968 8.046 1,551 -0.26(-3.08%)
Jul 10, 2012 8.046 8.301 8.046 8.301 2,347 +0.33(+4.17%)
Jul 09, 2012 8.053 8.053 7.968 7.968 517 -0.15(-1.90%)
Jul 06, 2012 8.084 8.123 7.930 8.123 8,853 +0.02(+0.19%)
Jul 05, 2012 8.123 8.123 7.930 8.108 9,698 -0.02(-0.19%)
Jul 03, 2012 8.154 8.162 8.123 8.123 1,421 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.