Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.910 1.940 1.840 1.840 76,323 -0.05(-2.65%)
Sep 29, 2022 1.820 1.890 1.820 1.890 71,508 +0.04(+2.16%)
Sep 28, 2022 1.890 1.890 1.810 1.850 61,362 -0.02(-1.07%)
Sep 27, 2022 1.840 1.910 1.840 1.870 92,365 +0.01(+0.54%)
Sep 26, 2022 1.850 1.870 1.810 1.860 58,790 +0.01(+0.54%)
Sep 23, 2022 1.880 1.880 1.820 1.850 37,386 -0.07(-3.65%)
Sep 22, 2022 1.910 1.940 1.830 1.920 67,499 +0.00(+0.00%)
Sep 21, 2022 1.950 2.040 1.880 1.920 72,742 -0.05(-2.54%)
Sep 20, 2022 2.040 2.040 1.935 1.970 77,996 -0.08(-3.90%)
Sep 19, 2022 2.040 2.050 2.010 2.050 47,270 -0.03(-1.44%)
Sep 16, 2022 2.140 2.170 2.080 2.080 216,243 -0.11(-5.02%)
Sep 15, 2022 2.140 2.190 2.130 2.190 18,308 +0.04(+1.86%)
Sep 14, 2022 2.150 2.170 2.110 2.150 107,869 +0.03(+1.42%)
Sep 13, 2022 2.130 2.153 2.095 2.120 47,437 -0.05(-2.30%)
Sep 12, 2022 2.160 2.190 2.130 2.170 95,801 -0.01(-0.46%)
Sep 09, 2022 2.120 2.190 2.120 2.180 280,354 +0.01(+0.46%)
Sep 08, 2022 2.030 2.205 2.020 2.170 192,836 +0.10(+4.83%)
Sep 07, 2022 1.950 2.070 1.940 2.070 74,558 +0.08(+4.02%)
Sep 06, 2022 2.020 2.080 1.950 1.990 72,915 -0.01(-0.50%)
Sep 02, 2022 1.940 2.020 1.885 2.000 79,419 +0.05(+2.56%)
Sep 01, 2022 1.980 2.010 1.910 1.950 66,708 -0.06(-2.99%)
Aug 31, 2022 2.050 2.060 1.980 2.010 74,412 -0.05(-2.43%)
Aug 30, 2022 2.100 2.130 2.010 2.060 129,825 -0.02(-0.96%)
Aug 29, 2022 2.120 2.150 2.077 2.080 83,957 -0.06(-2.80%)
Aug 26, 2022 2.230 2.250 2.130 2.140 74,745 -0.08(-3.60%)
Aug 25, 2022 2.250 2.250 2.185 2.220 61,797 -0.03(-1.33%)
Aug 24, 2022 2.250 2.260 2.110 2.250 68,490 +0.06(+2.74%)
Aug 23, 2022 2.200 2.210 2.120 2.190 55,231 -0.01(-0.45%)
Aug 22, 2022 2.130 2.200 2.120 2.200 78,938 +0.05(+2.33%)
Aug 19, 2022 2.220 2.220 2.150 2.150 166,255 -0.10(-4.44%)
Aug 18, 2022 2.170 2.260 2.160 2.250 85,228 +0.07(+3.21%)
Aug 17, 2022 2.200 2.220 2.140 2.180 116,688 -0.02(-0.91%)
Aug 16, 2022 2.240 2.270 2.200 2.200 79,548 -0.06(-2.65%)
Aug 15, 2022 2.210 2.280 2.210 2.260 38,341 +0.01(+0.44%)
Aug 12, 2022 2.200 2.265 2.200 2.250 77,641 +0.03(+1.35%)
Aug 11, 2022 2.200 2.230 2.190 2.220 99,125 +0.01(+0.45%)
Aug 10, 2022 2.200 2.230 2.190 2.210 31,608 +0.03(+1.38%)
Aug 09, 2022 2.170 2.220 2.140 2.180 37,016 -0.02(-0.91%)
Aug 08, 2022 2.180 2.220 2.170 2.200 31,153 +0.00(+0.00%)
Aug 05, 2022 2.170 2.210 2.170 2.200 35,714 +0.00(+0.00%)
Aug 04, 2022 2.200 2.220 2.160 2.200 26,640 -0.02(-0.90%)
Aug 03, 2022 2.200 2.285 2.155 2.220 329,475 +0.02(+0.91%)
Aug 02, 2022 2.090 2.200 2.050 2.200 221,495 +0.12(+5.77%)
Aug 01, 2022 2.010 2.110 1.990 2.080 57,528 +0.03(+1.46%)
Jul 29, 2022 1.960 2.100 1.930 2.050 68,606 +0.06(+3.02%)
Jul 28, 2022 2.060 2.070 1.970 1.990 37,309 -0.08(-3.86%)
Jul 27, 2022 2.080 2.100 2.025 2.070 36,479 +0.05(+2.48%)
Jul 26, 2022 2.030 2.070 2.010 2.020 42,392 -0.03(-1.46%)
Jul 25, 2022 2.030 2.081 1.980 2.050 38,756 +0.03(+1.49%)
Jul 22, 2022 2.000 2.070 1.980 2.020 32,150 -0.01(-0.49%)
Jul 21, 2022 2.050 2.120 2.000 2.030 55,674 -0.04(-1.93%)
Jul 20, 2022 2.050 2.175 2.050 2.070 46,321 +0.02(+0.98%)
Jul 19, 2022 2.050 2.140 2.045 2.050 24,299 +0.00(+0.00%)
Jul 18, 2022 2.010 2.070 2.010 2.050 129,161 +0.03(+1.49%)
Jul 15, 2022 1.990 2.040 1.964 2.020 32,548 +0.01(+0.50%)
Jul 14, 2022 2.070 2.070 1.970 2.010 109,034 -0.06(-2.90%)
Jul 13, 2022 2.120 2.170 2.030 2.070 130,360 -0.07(-3.27%)
Jul 12, 2022 2.120 2.185 2.110 2.140 202,432 +0.01(+0.47%)
Jul 11, 2022 2.160 2.190 2.120 2.130 108,210 -0.06(-2.74%)
Jul 08, 2022 2.200 2.230 2.180 2.190 157,276 -0.02(-0.90%)
Jul 07, 2022 2.140 2.270 2.140 2.210 342,610 +0.05(+2.31%)
Jul 06, 2022 2.120 2.200 2.110 2.160 182,150 +0.02(+0.93%)
Jul 05, 2022 2.210 2.240 2.120 2.140 241,822 -0.05(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.