Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.09 10.10 10.05 10.08 88,195 +0.03(+0.30%)
Sep 29, 2020 10.02 10.05 10.02 10.05 105,296 +0.04(+0.40%)
Sep 28, 2020 9.990 10.02 9.930 10.01 3,805 +0.00(+0.00%)
Sep 25, 2020 9.920 10.01 9.910 10.01 2,200 +0.06(+0.60%)
Sep 24, 2020 9.950 9.950 9.950 39 +0.00(+0.00%)
Sep 23, 2020 9.930 9.950 9.920 9.950 96,031 -0.04(-0.40%)
Sep 22, 2020 9.930 9.990 9.920 9.990 2,152 -0.03(-0.30%)
Sep 21, 2020 9.920 10.04 9.920 10.02 16,319 -0.02(-0.20%)
Sep 18, 2020 9.990 10.04 9.990 10.04 101,400 +0.07(+0.75%)
Sep 17, 2020 9.965 9.965 9.965 9.965 188 -0.01(-0.05%)
Sep 16, 2020 9.970 9.970 9.970 9.970 103 +0.06(+0.61%)
Sep 15, 2020 9.900 10.00 9.900 9.910 17,390 +0.01(+0.15%)
Sep 14, 2020 9.930 9.930 9.890 9.896 4,764 -0.03(-0.35%)
Sep 11, 2020 9.930 9.930 9.930 2 +0.00(+0.00%)
Sep 10, 2020 9.930 9.930 9.930 510,010 +0.00(+0.00%)
Sep 09, 2020 9.930 9.930 9.930 10 +0.00(+0.00%)
Sep 08, 2020 9.960 9.960 9.930 9.930 20,664 +0.00(+0.00%)
Sep 04, 2020 9.930 9.930 9.930 9.930 100 +0.00(+0.05%)
Sep 03, 2020 9.925 9.960 9.925 9.925 1,213 -0.02(-0.25%)
Sep 02, 2020 9.950 9.950 9.950 9.950 31,857 +0.00(+0.00%)
Sep 01, 2020 9.930 9.970 9.880 9.950 40,682 +0.02(+0.20%)
Aug 31, 2020 9.890 9.930 9.890 9.930 937,436 +0.05(+0.51%)
Aug 28, 2020 9.890 9.890 9.880 9.880 175,100 -0.00(-0.05%)
Aug 27, 2020 9.870 9.890 9.870 9.885 25,760 -0.03(-0.25%)
Aug 26, 2020 9.910 9.910 9.900 9.910 725,818 +0.02(+0.20%)
Aug 25, 2020 9.850 9.890 9.850 9.890 2,081 +0.04(+0.41%)
Aug 24, 2020 9.850 9.850 9.850 111 +0.00(+0.00%)
Aug 21, 2020 9.760 9.850 9.760 9.850 43,000 +0.09(+0.92%)
Aug 20, 2020 9.760 9.760 9.760 9.760 500,504 +0.01(+0.10%)
Aug 19, 2020 9.820 9.870 9.750 9.750 96,660 -0.05(-0.51%)
Aug 18, 2020 9.900 9.900 9.800 9.800 8,431 -0.09(-0.91%)
Aug 17, 2020 9.940 9.940 9.890 9.890 300,955 -0.05(-0.50%)
Aug 14, 2020 9.990 9.990 9.940 9.940 200 -0.10(-0.95%)
Aug 13, 2020 10.13 10.15 10.04 10.04 2,172 -0.02(-0.15%)
Aug 12, 2020 10.05 10.05 10.05 10.05 205 +0.03(+0.30%)
Aug 11, 2020 10.02 10.02 10.02 10.02 18,102 +0.05(+0.50%)
Aug 10, 2020 9.970 9.970 9.970 5 +0.00(+0.00%)
Aug 05, 2020 9.970 9.970 9.970 0 -0.05(-0.50%)
Aug 04, 2020 10.01 10.05 9.920 10.02 56,106 +0.03(+0.30%)
Aug 03, 2020 10.00 10.00 9.990 9.990 13,877 -0.02(-0.20%)
Jul 31, 2020 10.01 10.01 10.01 4 +0.00(+0.00%)
Jul 29, 2020 10.01 10.01 10.01 0 -0.01(-0.10%)
Jul 27, 2020 10.02 10.02 10.02 0 +0.00(+0.00%)
Jul 23, 2020 10.02 10.02 10.02 0 -0.06(-0.60%)
Jul 22, 2020 10.08 10.08 10.08 20 +0.00(+0.00%)
Jul 21, 2020 10.08 10.08 10.08 10.08 1,000 +0.10(+1.00%)
Jul 20, 2020 9.980 9.980 9.980 40 +0.00(+0.00%)
Jul 17, 2020 9.980 9.980 9.980 9.980 100 -0.01(-0.15%)
Jul 16, 2020 10.05 10.06 9.995 9.995 4,279 -0.01(-0.05%)
Jul 15, 2020 9.990 10.01 9.990 10.00 27,650 +0.03(+0.30%)
Jul 14, 2020 9.970 9.970 9.970 5 +0.00(+0.00%)
Jul 13, 2020 9.970 9.970 9.970 73 +0.00(+0.00%)
Jul 10, 2020 9.970 9.970 9.970 21,708 +0.00(+0.00%)
Jul 09, 2020 9.970 9.970 9.970 3 +0.00(+0.00%)
Jul 08, 2020 9.970 9.970 9.970 10 +0.00(+0.00%)
Jul 07, 2020 10.05 10.05 9.920 9.970 220,764 +0.06(+0.61%)
Jul 06, 2020 9.910 9.910 9.910 5 +0.00(+0.00%)
Jul 02, 2020 9.970 9.970 9.900 9.910 7,400 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.