Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.510 +0.070 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.030 4.265 4.016 4.229 16,327 +0.08(+1.84%)
Sep 27, 2007 4.229 4.229 4.044 4.153 35,060 -0.11(-2.62%)
Sep 26, 2007 4.300 4.427 4.215 4.265 17,782 +0.00(+0.00%)
Sep 25, 2007 4.258 4.265 4.165 4.265 14,117 +0.28(+6.95%)
Sep 24, 2007 3.881 4.279 3.874 3.988 24,887 +0.11(+2.94%)
Sep 21, 2007 3.981 3.995 3.838 3.874 16,083 -0.06(-1.62%)
Sep 20, 2007 3.909 3.995 3.881 3.938 10,994 +0.06(+1.65%)
Sep 19, 2007 3.867 3.995 3.803 3.874 31,372 +0.07(+1.87%)
Sep 18, 2007 3.874 3.909 3.803 3.803 38,356 +0.00(+0.00%)
Sep 17, 2007 3.767 3.874 3.732 3.803 60,200 +0.00(+0.02%)
Sep 14, 2007 3.945 3.945 3.554 3.802 127,486 -0.11(-2.75%)
Sep 13, 2007 4.052 4.052 3.909 3.909 22,125 -0.14(-3.51%)
Sep 12, 2007 4.172 4.172 4.030 4.052 20,134 -0.08(-1.89%)
Sep 11, 2007 4.265 4.279 4.073 4.130 28,998 -0.11(-2.52%)
Sep 10, 2007 4.542 4.542 4.187 4.236 36,994 -0.23(-5.24%)
Sep 07, 2007 4.492 4.492 4.251 4.471 13,750 -0.14(-3.05%)
Sep 06, 2007 4.556 4.613 4.450 4.612 7,104 -0.01(-0.18%)
Sep 05, 2007 4.620 4.684 4.579 4.620 8,891 +0.06(+1.25%)
Sep 04, 2007 4.784 4.805 4.507 4.563 24,607 -0.27(-5.59%)
Aug 31, 2007 4.969 4.969 4.833 4.833 6,558 +0.04(+0.82%)
Aug 30, 2007 4.897 4.912 4.762 4.794 14,828 -0.15(-3.09%)
Aug 29, 2007 5.004 5.004 4.938 4.947 3,165 +0.01(+0.29%)
Aug 28, 2007 4.983 4.983 4.910 4.933 7,432 -0.04(-0.72%)
Aug 27, 2007 5.132 5.132 4.919 4.969 21,522 -0.29(-5.54%)
Aug 24, 2007 5.253 5.260 5.246 5.260 2,476 +0.00(+0.00%)
Aug 23, 2007 5.125 5.260 5.125 5.260 6,481 +0.01(+0.27%)
Aug 22, 2007 5.217 5.246 5.196 5.246 4,905 +0.06(+1.23%)
Aug 21, 2007 5.189 5.260 5.127 5.182 9,783 +0.04(+0.77%)
Aug 20, 2007 4.976 5.153 4.976 5.142 6,056 +0.19(+3.79%)
Aug 17, 2007 5.082 5.189 4.762 4.954 40,259 -0.23(-4.39%)
Aug 16, 2007 5.487 5.487 4.905 5.182 38,597 -0.42(-7.49%)
Aug 15, 2007 5.473 5.644 5.409 5.601 8,075 -0.06(-1.07%)
Aug 14, 2007 5.567 5.701 5.528 5.662 6,447 -0.02(-0.31%)
Aug 13, 2007 5.615 5.686 5.473 5.679 7,730 +0.09(+1.52%)
Aug 10, 2007 5.509 5.679 5.473 5.594 20,385 -0.06(-1.07%)
Aug 09, 2007 5.527 5.694 5.527 5.654 9,773 -0.01(-0.24%)
Aug 08, 2007 5.686 5.694 5.615 5.668 6,612 -0.01(-0.20%)
Aug 07, 2007 5.367 5.694 5.367 5.679 14,192 +0.28(+5.27%)
Aug 06, 2007 5.601 5.601 5.331 5.395 14,634 -0.29(-5.12%)
Aug 03, 2007 5.686 5.715 5.679 5.686 6,724 +0.00(+0.00%)
Aug 02, 2007 5.580 5.793 5.567 5.686 12,295 +0.17(+3.09%)
Aug 01, 2007 5.580 5.686 5.516 5.516 12,729 -0.22(-3.83%)
Jul 31, 2007 5.601 5.743 5.580 5.736 9,198 +0.09(+1.57%)
Jul 30, 2007 5.559 5.793 5.445 5.647 13,540 +0.04(+0.68%)
Jul 27, 2007 5.495 5.722 5.331 5.608 18,215 +0.12(+2.20%)
Jul 26, 2007 5.516 6.106 5.281 5.487 69,606 -0.13(-2.28%)
Jul 25, 2007 5.758 5.793 5.615 5.615 26,911 -0.18(-3.07%)
Jul 24, 2007 5.736 5.800 5.736 5.793 14,546 -0.03(-0.49%)
Jul 23, 2007 5.807 5.829 5.762 5.822 7,741 +0.00(+0.00%)
Jul 20, 2007 5.829 5.935 5.736 5.822 21,067 +0.04(+0.62%)
Jul 19, 2007 5.822 5.857 5.722 5.786 20,130 -0.09(-1.45%)
Jul 18, 2007 5.885 5.900 5.473 5.871 150,250 -0.16(-2.71%)
Jul 17, 2007 6.035 6.035 5.878 6.035 13,094 +0.08(+1.31%)
Jul 16, 2007 6.035 6.035 5.793 5.957 26,913 +0.09(+1.58%)
Jul 13, 2007 5.900 6.042 5.708 5.864 70,048 -0.18(-2.94%)
Jul 12, 2007 6.397 6.397 5.942 6.042 53,194 -0.28(-4.49%)
Jul 11, 2007 6.085 6.433 6.070 6.326 118,967 +0.28(+4.71%)
Jul 10, 2007 6.113 6.113 6.021 6.042 26,486 +0.03(+0.47%)
Jul 09, 2007 5.928 6.099 5.928 6.013 40,296 -0.06(-0.94%)
Jul 06, 2007 5.900 6.077 5.900 6.070 126,229 +0.14(+2.28%)
Jul 05, 2007 5.992 5.992 5.900 5.935 102,252 +0.00(+0.00%)
Jul 03, 2007 6.042 6.042 5.878 5.935 96,111 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.