Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.510 +0.070 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 2.929 2.943 2.943 2.943 9,566 +0.01(+0.49%)
Sep 26, 2012 2.929 2.929 2.914 2.929 1,308 +0.03(+0.98%)
Sep 25, 2012 2.900 2.929 2.886 2.900 10,410 -0.00(-0.12%)
Sep 24, 2012 2.914 2.929 2.904 2.904 422 -0.02(-0.85%)
Sep 21, 2012 2.914 2.929 2.914 2.929 7,597 +0.01(+0.49%)
Sep 20, 2012 2.886 2.914 2.879 2.914 3,871 +0.00(+0.00%)
Sep 19, 2012 2.900 2.914 2.879 2.914 6,149 +0.04(+1.23%)
Sep 18, 2012 2.872 2.907 2.872 2.879 3,214 -0.02(-0.74%)
Sep 17, 2012 2.879 2.907 2.843 2.900 29,726 +0.02(+0.74%)
Sep 14, 2012 2.872 2.879 2.822 2.879 19,835 -0.04(-1.46%)
Sep 13, 2012 2.936 2.936 2.921 2.921 454 +0.04(+1.48%)
Sep 12, 2012 2.850 2.914 2.850 2.879 19,670 +0.03(+1.00%)
Sep 11, 2012 2.936 2.936 2.850 2.850 14,079 -0.07(-2.43%)
Sep 10, 2012 2.886 2.971 2.857 2.921 9,874 +0.07(+2.49%)
Sep 07, 2012 2.850 2.879 2.843 2.850 27,997 -0.01(-0.25%)
Sep 06, 2012 2.957 2.957 2.857 2.857 2,954 -0.07(-2.43%)
Sep 05, 2012 2.929 2.936 2.879 2.929 25,503 +0.00(+0.00%)
Sep 04, 2012 2.929 3.028 2.929 2.929 4,290 -0.04(-1.20%)
Aug 31, 2012 2.943 3.035 2.843 2.964 19,193 +0.01(+0.34%)
Aug 30, 2012 2.879 2.964 2.879 2.954 6,126 +0.03(+0.87%)
Aug 29, 2012 2.914 2.929 2.893 2.929 7,359 +0.06(+2.23%)
Aug 27, 2012 2.865 2.914 2.865 2.865 11,043 +0.01(+0.50%)
Aug 24, 2012 2.851 2.943 2.850 2.850 7,566 -0.09(-2.91%)
Aug 23, 2012 2.893 2.950 2.893 2.936 1,125 +0.08(+2.74%)
Aug 22, 2012 2.879 2.950 2.857 2.857 6,959 +0.01(+0.20%)
Aug 21, 2012 2.850 2.907 2.843 2.852 5,578 -0.02(-0.69%)
Aug 20, 2012 2.862 2.971 2.815 2.872 19,908 -0.10(-3.35%)
Aug 15, 2012 2.971 2.971 2.971 2.971 7,597 -0.02(-0.71%)
Aug 14, 2012 2.907 3.021 2.907 2.992 2,277 +0.10(+3.44%)
Aug 13, 2012 2.900 3.021 2.843 2.893 27,792 -0.03(-0.97%)
Aug 10, 2012 2.914 3.021 2.907 2.921 6,190 +0.00(+0.05%)
Aug 09, 2012 2.907 3.035 2.879 2.920 4,055 -0.00(-0.05%)
Aug 08, 2012 2.893 2.921 2.893 2.921 492 +0.01(+0.49%)
Aug 07, 2012 2.957 2.957 2.879 2.907 4,501 -0.09(-3.08%)
Aug 06, 2012 3.028 3.028 2.950 3.000 1,546 -0.06(-1.86%)
Aug 03, 2012 2.992 3.056 2.943 3.056 4,973 -0.03(-0.92%)
Aug 02, 2012 3.127 3.128 3.021 3.085 3,798 +0.05(+1.64%)
Jul 31, 2012 3.056 3.035 3.035 3.035 2,532 -0.02(-0.70%)
Jul 30, 2012 2.964 3.056 2.957 3.056 15,051 +0.00(+0.00%)
Jul 27, 2012 2.985 3.085 2.985 3.056 4,185 +0.11(+3.61%)
Jul 26, 2012 2.921 2.950 2.914 2.950 564 -0.06(-1.89%)
Jul 25, 2012 2.886 3.120 2.857 3.007 17,533 +0.03(+0.95%)
Jul 24, 2012 2.966 2.978 2.921 2.978 2,250 +0.00(+0.00%)
Jul 23, 2012 2.850 2.978 2.843 2.978 13,687 +0.08(+2.72%)
Jul 20, 2012 2.893 2.899 2.893 2.899 2,954 +0.01(+0.22%)
Jul 19, 2012 2.907 2.907 2.865 2.893 5,915 -0.04(-1.21%)
Jul 18, 2012 2.907 2.950 2.879 2.929 11,741 -0.01(-0.48%)
Jul 17, 2012 3.049 3.049 2.876 2.943 2,687 -0.11(-3.72%)
Jul 16, 2012 2.929 3.056 2.850 3.056 4,691 +0.13(+4.37%)
Jul 13, 2012 2.872 3.014 2.872 2.929 12,127 +0.09(+3.00%)
Jul 11, 2012 2.907 2.843 2.843 2.843 4,501 -0.08(-2.68%)
Jul 10, 2012 2.964 2.964 2.801 2.921 13,850 +0.01(+0.20%)
Jul 09, 2012 2.950 2.985 2.916 2.916 5,258 -0.07(-2.34%)
Jul 06, 2012 3.007 3.021 2.943 2.985 3,517 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.