Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.340 +0.010 (+0.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.336 8.336 7.874 8.336 5,337 +0.16(+1.99%)
Sep 27, 2019 8.329 8.329 8.033 8.173 1,583 +0.28(+3.50%)
Sep 26, 2019 8.147 8.147 7.866 7.897 2,749 -0.08(-1.04%)
Sep 25, 2019 8.147 8.147 7.859 7.979 1,211 -0.25(-3.05%)
Sep 24, 2019 8.336 8.336 8.200 8.230 2,094 +0.05(+0.56%)
Sep 23, 2019 8.185 8.238 8.185 8.185 3,345 +0.19(+2.37%)
Sep 20, 2019 8.207 8.207 7.972 7.995 3,298 -0.11(-1.40%)
Sep 19, 2019 8.207 8.207 7.881 8.109 4,188 -0.08(-0.93%)
Sep 18, 2019 8.109 8.232 8.109 8.185 36,932 +0.08(+0.93%)
Sep 17, 2019 8.109 8.245 8.109 8.109 1,768 +0.20(+2.49%)
Sep 16, 2019 8.063 8.071 7.851 7.912 26,721 +0.11(+1.46%)
Sep 13, 2019 7.790 8.029 7.790 7.798 1,451 +0.01(+0.09%)
Sep 12, 2019 7.836 7.836 7.790 7.791 3,238 -0.02(-0.29%)
Sep 11, 2019 7.813 7.813 7.813 7.813 266 -0.14(-1.81%)
Sep 09, 2019 7.957 7.957 7.957 0 +0.13(+1.65%)
Sep 06, 2019 7.957 7.957 7.828 7.828 923 -0.02(-0.29%)
Sep 05, 2019 7.957 7.957 7.813 7.851 826 -0.11(-1.33%)
Sep 04, 2019 7.957 7.957 7.957 7.957 601 +0.19(+2.44%)
Sep 03, 2019 7.957 7.957 7.768 7.768 893 -0.15(-1.91%)
Aug 30, 2019 7.919 7.919 7.768 7.919 6,597 +0.15(+1.95%)
Aug 29, 2019 7.768 7.768 7.768 7.768 199 +0.00(+0.00%)
Aug 28, 2019 7.730 7.768 7.730 7.768 308 +0.12(+1.59%)
Aug 27, 2019 7.712 7.828 7.639 7.646 3,359 -0.03(-0.39%)
Aug 26, 2019 7.715 7.881 7.654 7.677 3,189 -0.24(-3.06%)
Aug 23, 2019 7.821 7.919 7.797 7.919 20,849 +0.23(+2.96%)
Aug 22, 2019 7.840 7.840 7.692 7.692 758 -0.04(-0.49%)
Aug 21, 2019 7.730 7.730 7.730 7.730 250 -0.19(-2.37%)
Aug 20, 2019 7.737 8.071 7.737 7.917 2,022 +0.04(+0.46%)
Aug 19, 2019 8.230 8.230 7.881 7.881 1,009 +0.00(+0.00%)
Aug 16, 2019 7.974 7.974 7.745 7.881 1,583 +0.15(+1.96%)
Aug 15, 2019 8.092 8.092 7.730 7.730 4,833 -0.31(-3.80%)
Aug 14, 2019 7.207 8.185 7.207 8.035 6,840 +0.45(+5.92%)
Aug 13, 2019 7.957 7.957 7.586 7.586 8,019 -0.41(-5.12%)
Aug 12, 2019 8.336 8.336 7.904 7.995 5,420 -0.51(-5.97%)
Aug 09, 2019 7.768 8.503 7.768 8.503 1,979 +0.73(+9.36%)
Aug 08, 2019 7.826 7.863 7.768 7.775 5,049 -0.14(-1.72%)
Aug 07, 2019 8.238 8.238 7.783 7.912 6,273 +0.09(+1.16%)
Aug 06, 2019 7.806 7.821 7.806 7.821 1,687 +0.07(+0.88%)
Aug 05, 2019 7.806 7.830 7.730 7.753 1,644 -0.13(-1.63%)
Aug 02, 2019 7.950 8.260 7.881 7.881 923 -0.38(-4.59%)
Aug 01, 2019 8.147 8.260 8.147 8.260 727 +0.11(+1.40%)
Jul 31, 2019 8.670 8.670 7.510 8.147 28,511 -0.20(-2.36%)
Jul 30, 2019 7.987 8.355 7.835 8.343 25,057 +0.51(+6.47%)
Jul 29, 2019 7.836 7.836 7.790 7.836 6,948 +0.00(+0.00%)
Jul 26, 2019 7.806 8.025 7.806 7.836 5,542 +0.14(+1.87%)
Jul 25, 2019 7.798 8.109 7.662 7.692 9,746 +0.00(+0.00%)
Jul 24, 2019 7.745 7.753 7.593 7.692 53,371 -0.05(-0.68%)
Jul 23, 2019 7.745 7.745 7.730 7.745 686 +0.08(+0.99%)
Jul 22, 2019 7.737 7.737 7.669 7.669 647 -0.08(-1.08%)
Jul 19, 2019 7.768 7.768 7.745 7.753 2,243 +0.01(+0.09%)
Jul 18, 2019 7.767 7.767 7.722 7.745 21,052 +0.01(+0.10%)
Jul 17, 2019 7.722 7.737 7.692 7.737 3,131 +0.14(+1.79%)
Jul 16, 2019 7.593 7.760 7.593 7.601 1,484 +0.01(+0.10%)
Jul 15, 2019 7.593 7.654 7.593 7.593 6,232 -0.11(-1.47%)
Jul 11, 2019 7.707 7.707 7.707 0 +0.09(+1.19%)
Jul 10, 2019 7.578 7.753 7.578 7.616 13,392 +0.08(+1.00%)
Jul 09, 2019 7.571 7.753 7.540 7.540 68,258 -0.05(-0.60%)
Jul 08, 2019 7.745 7.753 7.578 7.586 6,673 -0.16(-2.05%)
Jul 05, 2019 7.654 7.753 7.654 7.745 923 +0.15(+2.00%)
Jul 02, 2019 7.593 7.593 7.593 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.