Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.58 -0.17 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.813 5.867 5.672 5.788 539,813 -0.00(-0.07%)
Sep 29, 2004 5.751 5.871 5.730 5.792 393,969 +0.06(+1.09%)
Sep 28, 2004 5.614 5.817 5.464 5.730 714,055 +0.09(+1.55%)
Sep 27, 2004 5.817 5.817 5.535 5.643 980,231 -0.27(-4.57%)
Sep 24, 2004 6.025 6.087 5.888 5.913 710,686 -0.11(-1.86%)
Sep 23, 2004 5.988 6.066 5.838 6.025 703,947 +0.07(+1.12%)
Sep 22, 2004 6.145 6.145 5.954 5.958 652,685 -0.15(-2.52%)
Sep 21, 2004 6.229 6.291 5.880 6.112 1,665,648 -0.02(-0.41%)
Sep 20, 2004 6.237 6.482 5.925 6.137 2,084,888 -0.06(-1.01%)
Sep 17, 2004 6.066 6.253 6.046 6.199 2,225,196 +0.24(+3.97%)
Sep 16, 2004 5.614 6.096 5.614 5.963 1,998,729 +0.43(+7.81%)
Sep 15, 2004 5.751 5.751 5.443 5.530 1,407,173 -0.22(-3.83%)
Sep 14, 2004 5.294 5.796 5.235 5.751 3,086,057 +0.56(+10.72%)
Sep 13, 2004 4.783 5.227 4.783 5.194 1,458,675 +0.41(+8.60%)
Sep 10, 2004 4.841 4.866 4.778 4.783 529,224 -0.06(-1.20%)
Sep 09, 2004 4.882 4.949 4.816 4.841 340,542 -0.04(-0.85%)
Sep 08, 2004 4.853 4.932 4.808 4.882 422,368 +0.07(+1.56%)
Sep 07, 2004 4.916 4.974 4.799 4.808 500,103 -0.10(-1.95%)
Sep 03, 2004 4.866 4.924 4.778 4.903 342,948 +0.04(+0.77%)
Sep 02, 2004 4.778 4.878 4.741 4.866 579,763 +0.09(+1.83%)
Sep 01, 2004 4.778 4.862 4.766 4.778 763,632 -0.04(-0.78%)
Aug 31, 2004 4.778 4.820 4.724 4.816 607,921 +0.04(+0.78%)
Aug 30, 2004 4.841 4.882 4.699 4.778 909,716 -0.10(-2.13%)
Aug 27, 2004 4.957 4.978 4.878 4.882 272,193 -0.02(-0.34%)
Aug 26, 2004 4.978 4.982 4.849 4.899 507,323 -0.04(-0.76%)
Aug 25, 2004 4.799 4.945 4.749 4.936 843,774 +0.16(+3.30%)
Aug 24, 2004 4.762 4.878 4.712 4.778 955,683 +0.02(+0.35%)
Aug 23, 2004 4.903 4.957 4.758 4.762 956,887 -0.03(-0.69%)
Aug 20, 2004 4.612 4.795 4.608 4.795 742,454 +0.19(+4.06%)
Aug 19, 2004 4.675 4.758 4.554 4.608 677,955 -0.05(-1.16%)
Aug 18, 2004 4.737 4.737 4.496 4.662 1,120,780 -0.05(-1.15%)
Aug 17, 2004 4.566 4.724 4.550 4.716 1,221,619 +0.17(+3.84%)
Aug 16, 2004 4.234 4.550 4.093 4.542 1,659,631 +0.34(+8.22%)
Aug 13, 2004 4.774 4.841 4.093 4.197 2,677,648 -0.55(-11.56%)
Aug 12, 2004 4.720 4.994 4.633 4.745 2,162,141 +0.05(+1.15%)
Aug 11, 2004 6.233 6.233 4.687 4.691 5,719,182 -1.67(-26.21%)
Aug 09, 2004 6.603 6.632 6.150 6.357 1,035,103 -0.15(-2.30%)
Aug 06, 2004 6.731 6.748 6.328 6.507 942,447 -0.27(-3.93%)
Aug 05, 2004 6.947 7.043 6.735 6.773 490,717 -0.20(-2.86%)
Aug 04, 2004 6.860 7.047 6.856 6.972 468,095 -0.10(-1.41%)
Aug 03, 2004 7.188 7.188 7.022 7.072 299,628 -0.10(-1.33%)
Aug 02, 2004 7.085 7.251 7.001 7.168 376,160 +0.02(+0.29%)
Jul 30, 2004 7.130 7.176 7.022 7.147 229,835 +0.02(+0.23%)
Jul 29, 2004 6.972 7.188 6.972 7.130 371,828 +0.14(+2.02%)
Jul 28, 2004 6.960 7.043 6.827 6.989 472,427 -0.01(-0.18%)
Jul 27, 2004 6.898 7.043 6.893 7.001 464,485 +0.10(+1.38%)
Jul 26, 2004 7.001 7.147 6.848 6.906 358,832 -0.07(-1.01%)
Jul 23, 2004 6.981 7.018 6.902 6.976 383,139 -0.04(-0.53%)
Jul 22, 2004 7.051 7.064 6.877 7.014 522,966 -0.03(-0.47%)
Jul 21, 2004 7.085 7.134 6.981 7.047 516,950 -0.03(-0.47%)
Jul 20, 2004 7.001 7.143 6.989 7.080 539,332 +0.05(+0.71%)
Jul 19, 2004 7.205 7.205 6.985 7.030 750,636 -0.08(-1.11%)
Jul 16, 2004 7.201 7.226 7.072 7.109 255,346 -0.03(-0.41%)
Jul 15, 2004 7.168 7.288 7.085 7.139 632,469 -0.02(-0.29%)
Jul 14, 2004 7.147 7.309 7.014 7.159 595,888 -0.09(-1.26%)
Jul 13, 2004 7.355 7.359 7.172 7.251 552,328 -0.12(-1.69%)
Jul 12, 2004 7.479 7.479 6.968 7.375 997,078 -0.09(-1.17%)
Jul 09, 2004 7.392 7.562 7.392 7.463 401,911 +0.11(+1.53%)
Jul 08, 2004 7.629 7.641 7.305 7.350 1,111,635 -0.34(-4.43%)
Jul 07, 2004 7.338 7.791 7.301 7.691 1,239,188 +0.34(+4.57%)
Jul 06, 2004 7.363 7.479 7.280 7.355 587,946 -0.01(-0.10%)
Jul 02, 2004 7.446 7.454 7.292 7.363 453,655 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.