Indicators

Core Molding Technologies Inc (NY: CMT )

19.24 +0.19 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.200	1.200	1.200	1.200	4,400	+0.00(+0.00%)
Sep 27, 2002	1.110	1.210	1.100	1.200	9,300	+0.11(+10.09%)
Sep 26, 2002	1.090	1.090	1.090	1.090	0	+0.00(+0.00%)
Sep 25, 2002	1.150	1.150	1.090	1.090	7,300	-0.01(-0.91%)
Sep 24, 2002	1.200	1.200	1.100	1.100	5,100	-0.10(-8.33%)
Sep 23, 2002	1.200	1.250	1.200	1.200	2,100	+0.10(+9.09%)
Sep 20, 2002	1.150	1.200	1.100	1.100	11,200	-0.15(-12.00%)
Sep 19, 2002	1.400	1.400	1.250	1.250	4,800	-0.15(-10.71%)
Sep 18, 2002	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 17, 2002	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 16, 2002	1.400	1.400	1.400	1.400	1,000	-0.05(-3.45%)
Sep 13, 2002	1.450	1.450	1.450	1.450	3,900	+0.00(+0.00%)
Sep 12, 2002	1.450	1.450	1.450	1.450	2,000	+0.00(+0.00%)
Sep 11, 2002	1.450	1.450	1.450	1.450	5,900	+0.05(+3.57%)
Sep 10, 2002	1.400	1.400	1.400	1.400	300	+0.00(+0.00%)
Sep 09, 2002	1.400	1.400	1.400	1.400	1,000	+0.00(+0.00%)
Sep 06, 2002	1.400	1.400	1.400	1.400	400	-0.10(-6.67%)
Sep 05, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 04, 2002	1.500	1.500	1.500	1.500	4,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.