Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.380 -0.010 (-0.16%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.890 2.956 2.879 2.953 1,627,458 +0.07(+2.44%)
Sep 27, 2007 2.867 2.897 2.853 2.882 497,645 +0.02(+0.78%)
Sep 26, 2007 2.856 2.886 2.856 2.860 215,664 +0.00(+0.13%)
Sep 25, 2007 2.905 2.912 2.838 2.856 685,543 -0.04(-1.28%)
Sep 24, 2007 2.905 2.927 2.864 2.893 424,859 -0.01(-0.38%)
Sep 21, 2007 2.901 2.912 2.875 2.905 342,097 +0.03(+1.16%)
Sep 20, 2007 2.916 2.923 2.871 2.871 375,256 -0.04(-1.28%)
Sep 19, 2007 2.927 2.930 2.838 2.908 496,298 -0.02(-0.63%)
Sep 18, 2007 2.893 2.930 2.886 2.927 430,520 +0.04(+1.54%)
Sep 17, 2007 2.838 2.908 2.819 2.882 679,073 +0.05(+1.83%)
Sep 14, 2007 2.841 2.860 2.827 2.830 205,690 -0.01(-0.52%)
Sep 13, 2007 2.838 2.882 2.838 2.845 157,974 -0.00(-0.13%)
Sep 12, 2007 2.908 2.908 2.845 2.849 214,316 -0.03(-1.03%)
Sep 11, 2007 2.901 2.908 2.871 2.879 139,912 -0.04(-1.27%)
Sep 10, 2007 2.916 2.930 2.901 2.916 199,759 -0.01(-0.25%)
Sep 07, 2007 2.897 2.930 2.897 2.923 132,903 +0.00(+0.00%)
Sep 06, 2007 2.890 2.930 2.890 2.923 144,225 +0.02(+0.64%)
Sep 05, 2007 2.860 2.905 2.860 2.905 182,236 +0.03(+1.16%)
Sep 04, 2007 2.890 2.890 2.819 2.871 957,281 +0.01(+0.52%)
Aug 31, 2007 2.849 2.856 2.812 2.856 135,868 +0.04(+1.45%)
Aug 30, 2007 2.886 2.905 2.815 2.815 253,675 -0.06(-1.94%)
Aug 29, 2007 2.901 2.923 2.867 2.871 222,943 -0.00(-0.13%)
Aug 28, 2007 2.934 2.938 2.867 2.875 122,928 -0.05(-1.77%)
Aug 27, 2007 2.882 2.934 2.856 2.927 518,403 +0.05(+1.68%)
Aug 24, 2007 2.867 2.916 2.845 2.879 349,107 -0.01(-0.26%)
Aug 23, 2007 2.893 3.042 2.856 2.886 293,573 +0.02(+0.65%)
Aug 22, 2007 2.879 2.888 2.834 2.867 245,318 +0.00(+0.13%)
Aug 21, 2007 2.801 2.864 2.797 2.864 183,584 +0.04(+1.45%)
Aug 20, 2007 2.823 2.841 2.708 2.823 916,035 +0.06(+2.15%)
Aug 17, 2007 2.812 2.890 2.678 2.764 926,818 +0.02(+0.81%)
Aug 16, 2007 2.678 2.916 2.470 2.741 1,265,681 +0.06(+2.07%)
Aug 15, 2007 2.719 2.730 2.671 2.686 514,629 -0.07(-2.56%)
Aug 14, 2007 2.801 2.804 2.715 2.756 420,006 -0.05(-1.72%)
Aug 13, 2007 2.801 2.819 2.801 2.804 226,986 -0.02(-0.79%)
Aug 10, 2007 2.841 2.856 2.801 2.827 277,128 -0.06(-1.93%)
Aug 09, 2007 2.886 2.905 2.841 2.882 181,427 -0.02(-0.64%)
Aug 08, 2007 2.853 2.944 2.838 2.901 451,817 +0.03(+1.03%)
Aug 07, 2007 2.804 2.875 2.804 2.871 334,819 +0.02(+0.78%)
Aug 06, 2007 2.927 2.930 2.786 2.849 508,159 -0.08(-2.66%)
Aug 03, 2007 2.927 2.934 2.923 2.927 150,695 -0.01(-0.25%)
Aug 02, 2007 2.930 2.949 2.919 2.934 154,200 -0.00(-0.13%)
Aug 01, 2007 2.934 2.938 2.897 2.938 248,822 -0.03(-1.12%)
Jul 31, 2007 2.905 2.982 2.905 2.971 450,738 +0.03(+1.01%)
Jul 30, 2007 2.930 2.953 2.882 2.942 318,644 +0.02(+0.76%)
Jul 27, 2007 2.893 2.964 2.864 2.919 446,695 +0.01(+0.25%)
Jul 26, 2007 2.897 2.912 2.827 2.912 372,830 -0.01(-0.51%)
Jul 25, 2007 2.953 2.968 2.897 2.927 717,623 -0.03(-1.13%)
Jul 24, 2007 2.979 2.986 2.953 2.960 334,549 -0.03(-0.99%)
Jul 23, 2007 2.956 2.994 2.953 2.990 376,334 +0.04(+1.51%)
Jul 20, 2007 2.979 2.988 2.945 2.945 363,933 -0.03(-1.12%)
Jul 19, 2007 3.034 3.038 2.979 2.979 262,841 -0.03(-1.11%)
Jul 18, 2007 3.045 3.057 2.945 3.012 686,891 -0.04(-1.34%)
Jul 17, 2007 3.090 3.094 3.031 3.053 418,119 -0.03(-0.84%)
Jul 16, 2007 3.086 3.116 3.053 3.079 514,359 -0.01(-0.36%)
Jul 13, 2007 3.079 3.097 3.049 3.090 333,471 +0.01(+0.36%)
Jul 12, 2007 3.105 3.127 3.071 3.079 217,821 -0.01(-0.24%)
Jul 11, 2007 3.109 3.142 3.086 3.086 306,243 -0.03(-1.07%)
Jul 10, 2007 3.179 3.183 3.094 3.120 270,659 -0.06(-1.87%)
Jul 09, 2007 3.186 3.198 3.172 3.179 134,790 -0.02(-0.58%)
Jul 06, 2007 3.198 3.212 3.198 3.198 149,886 +0.00(+0.00%)
Jul 05, 2007 3.194 3.209 3.194 3.198 125,624 +0.00(+0.00%)
Jul 03, 2007 3.175 3.198 3.172 3.198 116,728 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.