Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.497 5.501 5.443 5.466 42,110 -0.05(-0.98%)
Sep 29, 2021 5.505 5.536 5.466 5.520 35,078 +0.05(+0.85%)
Sep 28, 2021 5.373 5.450 5.350 5.474 50,694 +0.12(+2.32%)
Sep 27, 2021 5.427 5.435 5.295 5.350 58,793 -0.09(-1.57%)
Sep 24, 2021 5.311 5.435 5.303 5.435 83,100 +0.15(+2.79%)
Sep 23, 2021 5.326 5.334 5.288 5.288 23,725 +0.00(+0.00%)
Sep 22, 2021 5.350 5.350 5.272 5.288 59,206 -0.02(-0.29%)
Sep 21, 2021 5.381 5.381 5.280 5.303 41,419 -0.02(-0.29%)
Sep 20, 2021 5.443 5.443 5.319 5.319 149,016 -0.11(-2.00%)
Sep 17, 2021 5.458 5.505 5.381 5.427 50,193 -0.03(-0.57%)
Sep 16, 2021 5.435 5.536 5.388 5.458 80,383 +0.07(+1.29%)
Sep 15, 2021 5.396 5.443 5.381 5.388 58,713 -0.04(-0.71%)
Sep 14, 2021 5.365 5.443 5.346 5.427 44,710 +0.05(+1.01%)
Sep 13, 2021 5.334 5.373 5.326 5.373 48,077 +0.06(+1.17%)
Sep 10, 2021 5.319 5.319 5.295 5.311 64,430 +0.03(+0.62%)
Sep 09, 2021 5.286 5.294 5.263 5.278 34,149 +0.02(+0.29%)
Sep 08, 2021 5.271 5.278 5.247 5.263 40,831 +0.02(+0.29%)
Sep 07, 2021 5.247 5.278 5.247 5.247 41,529 -0.01(-0.15%)
Sep 03, 2021 5.294 5.294 5.240 5.255 32,545 +0.00(+0.00%)
Sep 02, 2021 5.356 5.356 5.255 5.255 93,790 -0.10(-1.87%)
Sep 01, 2021 5.340 5.363 5.332 5.356 46,199 +0.04(+0.73%)
Aug 31, 2021 5.302 5.325 5.286 5.317 47,594 +0.04(+0.73%)
Aug 30, 2021 5.309 5.309 5.271 5.278 37,666 +0.00(+0.01%)
Aug 27, 2021 5.278 5.294 5.255 5.278 55,644 -0.00(-0.01%)
Aug 26, 2021 5.309 5.317 5.278 5.278 26,392 -0.04(-0.73%)
Aug 25, 2021 5.340 5.340 5.309 5.317 32,865 -0.02(-0.43%)
Aug 24, 2021 5.309 5.348 5.309 5.340 78,513 +0.05(+1.02%)
Aug 23, 2021 5.340 5.340 5.286 5.286 68,352 -0.04(-0.73%)
Aug 20, 2021 5.332 5.348 5.325 5.325 46,221 +0.00(+0.01%)
Aug 19, 2021 5.325 5.340 5.309 5.325 45,668 +0.00(+0.00%)
Aug 18, 2021 5.340 5.348 5.309 5.325 46,819 -0.00(-0.07%)
Aug 17, 2021 5.356 5.356 5.325 5.329 40,829 -0.03(-0.50%)
Aug 16, 2021 5.317 5.356 5.317 5.356 60,411 +0.03(+0.58%)
Aug 13, 2021 5.309 5.325 5.294 5.325 61,038 +0.03(+0.58%)
Aug 12, 2021 5.317 5.309 5.286 5.294 46,022 -0.02(-0.29%)
Aug 11, 2021 5.240 5.309 5.232 5.309 42,953 +0.09(+1.65%)
Aug 10, 2021 5.238 5.261 5.223 5.223 28,437 +0.00(+0.00%)
Aug 09, 2021 5.238 5.254 5.192 5.223 67,712 +0.00(+0.00%)
Aug 06, 2021 5.215 5.230 5.200 5.223 43,117 +0.01(+0.15%)
Aug 05, 2021 5.200 5.215 5.177 5.215 111,819 +0.04(+0.74%)
Aug 04, 2021 5.161 5.192 5.146 5.177 105,564 +0.03(+0.60%)
Aug 03, 2021 5.115 5.146 5.115 5.146 54,553 +0.05(+1.01%)
Aug 02, 2021 5.131 5.138 5.092 5.095 108,837 -0.04(-0.70%)
Jul 30, 2021 5.184 5.184 5.123 5.131 137,269 -0.04(-0.74%)
Jul 29, 2021 5.200 5.215 5.169 5.169 102,109 -0.02(-0.44%)
Jul 28, 2021 5.200 5.207 5.192 5.192 60,604 +0.00(+0.00%)
Jul 27, 2021 5.192 5.200 5.177 5.192 121,141 +0.00(+0.00%)
Jul 26, 2021 5.200 5.207 5.177 5.192 103,753 -0.01(-0.15%)
Jul 23, 2021 5.200 5.200 5.184 5.200 81,217 +0.02(+0.45%)
Jul 22, 2021 5.184 5.184 5.161 5.177 74,171 +0.00(+0.00%)
Jul 21, 2021 5.200 5.200 5.161 5.177 97,975 -0.02(-0.44%)
Jul 20, 2021 5.146 5.200 5.146 5.200 84,856 +0.07(+1.35%)
Jul 19, 2021 5.131 5.131 5.115 5.131 186,857 +0.01(+0.15%)
Jul 16, 2021 5.138 5.146 5.123 5.123 223,849 -0.02(-0.45%)
Jul 15, 2021 5.161 5.177 5.131 5.146 89,735 -0.02(-0.30%)
Jul 14, 2021 5.161 5.177 5.154 5.161 118,756 +0.00(+0.00%)
Jul 13, 2021 5.184 5.198 5.146 5.161 48,338 -0.02(-0.44%)
Jul 12, 2021 5.177 5.184 5.161 5.184 84,162 +0.02(+0.45%)
Jul 09, 2021 5.200 5.200 5.161 5.161 81,826 -0.01(-0.12%)
Jul 08, 2021 5.168 5.175 5.145 5.168 95,940 +0.00(+0.00%)
Jul 07, 2021 5.190 5.190 5.160 5.168 130,240 +0.00(+0.00%)
Jul 06, 2021 5.190 5.190 5.168 5.168 99,778 -0.02(-0.29%)
Jul 02, 2021 5.183 5.198 5.183 5.183 132,655 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.