Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.32 -0.04 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.033 4.050 3.999 4.002 876,283 -0.03(-0.85%)
Sep 27, 2007 4.046 4.055 4.024 4.036 599,896 +0.01(+0.24%)
Sep 26, 2007 4.007 4.059 3.999 4.026 954,828 +0.02(+0.55%)
Sep 25, 2007 3.972 4.007 3.965 4.004 1,082,070 +0.03(+0.80%)
Sep 24, 2007 3.968 3.994 3.963 3.972 843,014 +0.01(+0.18%)
Sep 21, 2007 3.931 3.992 3.926 3.965 941,287 +0.03(+0.87%)
Sep 20, 2007 3.985 4.009 3.929 3.931 948,263 -0.07(-1.77%)
Sep 19, 2007 3.936 4.009 3.916 4.002 1,364,374 +0.04(+1.05%)
Sep 18, 2007 3.899 3.960 3.892 3.960 1,018,757 +0.07(+1.88%)
Sep 17, 2007 3.894 3.933 3.887 3.887 817,369 -0.01(-0.31%)
Sep 14, 2007 3.955 3.956 3.899 3.899 978,216 -0.05(-1.17%)
Sep 13, 2007 3.972 3.985 3.929 3.946 760,621 -0.02(-0.55%)
Sep 12, 2007 3.968 3.987 3.951 3.968 784,994 +0.00(+0.00%)
Sep 11, 2007 3.972 3.982 3.960 3.968 780,439 -0.03(-0.73%)
Sep 10, 2007 4.002 4.031 3.994 3.997 662,676 +0.00(+0.00%)
Sep 07, 2007 4.053 4.060 3.992 3.997 744,331 -0.06(-1.50%)
Sep 06, 2007 4.046 4.070 4.033 4.058 695,092 +0.02(+0.54%)
Sep 05, 2007 4.033 4.050 4.002 4.036 1,004,888 -0.01(-0.24%)
Sep 04, 2007 4.009 4.058 3.985 4.046 864,556 +0.05(+1.16%)
Aug 31, 2007 3.943 3.999 3.943 3.999 742,279 +0.10(+2.56%)
Aug 30, 2007 3.997 4.014 3.899 3.899 828,037 -0.11(-2.74%)
Aug 29, 2007 3.955 4.009 3.955 4.009 688,937 +0.05(+1.23%)
Aug 28, 2007 3.968 3.985 3.948 3.960 1,135,782 -0.01(-0.31%)
Aug 27, 2007 4.026 4.027 3.960 3.972 836,244 -0.04(-1.03%)
Aug 24, 2007 4.033 4.047 4.002 4.014 1,129,627 +0.02(+0.43%)
Aug 23, 2007 4.021 4.021 3.951 3.997 1,147,681 +0.01(+0.37%)
Aug 22, 2007 4.033 4.033 3.938 3.982 1,363,102 +0.01(+0.25%)
Aug 21, 2007 3.899 4.026 3.899 3.972 1,636,789 +0.09(+2.19%)
Aug 20, 2007 3.843 3.960 3.843 3.887 1,814,050 +0.06(+1.59%)
Aug 17, 2007 3.373 3.875 3.341 3.826 1,880,113 +0.27(+7.53%)
Aug 16, 2007 3.473 3.607 3.305 3.558 5,289,921 +0.00(+0.07%)
Aug 15, 2007 3.607 3.668 3.551 3.556 2,805,398 -0.15(-4.01%)
Aug 14, 2007 3.785 3.814 3.680 3.704 2,058,194 -0.08(-2.06%)
Aug 13, 2007 3.819 3.836 3.780 3.782 1,793,534 -0.04(-0.96%)
Aug 10, 2007 3.851 3.865 3.780 3.819 1,908,425 -0.08(-2.00%)
Aug 09, 2007 3.912 3.960 3.875 3.897 1,207,178 -0.06(-1.60%)
Aug 08, 2007 3.887 3.985 3.887 3.960 1,291,295 +0.06(+1.56%)
Aug 07, 2007 3.899 3.955 3.890 3.899 1,326,583 -0.01(-0.19%)
Aug 06, 2007 3.997 4.014 3.853 3.907 1,942,893 -0.11(-2.85%)
Aug 03, 2007 4.037 4.044 4.009 4.021 593,741 -0.01(-0.36%)
Aug 02, 2007 4.014 4.060 3.997 4.036 1,109,110 +0.02(+0.42%)
Aug 01, 2007 4.038 4.053 4.019 4.019 1,372,540 -0.02(-0.48%)
Jul 31, 2007 4.082 4.128 4.038 4.038 1,633,917 -0.04(-1.07%)
Jul 30, 2007 4.033 4.099 4.026 4.082 892,458 +0.05(+1.21%)
Jul 27, 2007 4.024 4.077 4.009 4.033 1,474,711 +0.00(+0.00%)
Jul 26, 2007 4.167 4.167 3.997 4.033 2,228,069 -0.15(-3.55%)
Jul 25, 2007 4.197 4.204 4.167 4.182 1,490,713 -0.02(-0.52%)
Jul 24, 2007 4.204 4.214 4.182 4.204 1,066,026 -0.02(-0.40%)
Jul 23, 2007 4.170 4.253 4.170 4.221 965,496 +0.03(+0.64%)
Jul 20, 2007 4.192 4.241 4.153 4.194 1,207,589 -0.00(-0.06%)
Jul 19, 2007 4.184 4.216 4.167 4.197 1,254,776 +0.00(+0.12%)
Jul 18, 2007 4.155 4.202 4.145 4.192 1,592,885 +0.00(+0.00%)
Jul 17, 2007 4.228 4.243 4.163 4.192 2,046,705 -0.05(-1.15%)
Jul 16, 2007 4.167 4.241 4.167 4.241 1,357,358 +0.07(+1.58%)
Jul 13, 2007 4.241 4.253 4.150 4.175 1,935,096 -0.08(-1.83%)
Jul 12, 2007 4.280 4.319 4.241 4.253 1,046,330 -0.03(-0.68%)
Jul 11, 2007 4.301 4.326 4.282 4.282 920,771 -0.01(-0.28%)
Jul 10, 2007 4.338 4.360 4.289 4.294 1,038,124 -0.05(-1.23%)
Jul 09, 2007 4.375 4.375 4.338 4.348 846,091 -0.03(-0.72%)
Jul 06, 2007 4.365 4.387 4.350 4.379 705,760 +0.01(+0.34%)
Jul 05, 2007 4.387 4.389 4.362 4.365 614,257 -0.02(-0.50%)
Jul 03, 2007 4.394 4.448 4.377 4.387 716,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.