Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.32 -0.04 (-0.39%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.978 4.987 4.935 4.966 731,252 -0.02(-0.30%)
Sep 29, 2010 4.972 4.987 4.956 4.981 550,242 +0.01(+0.24%)
Sep 28, 2010 4.950 4.969 4.923 4.969 770,791 +0.03(+0.55%)
Sep 27, 2010 4.963 4.969 4.917 4.941 1,022,510 -0.03(-0.55%)
Sep 24, 2010 4.975 4.990 4.935 4.969 871,512 -0.01(-0.18%)
Sep 23, 2010 4.966 4.987 4.950 4.978 801,977 +0.01(+0.12%)
Sep 22, 2010 4.963 4.978 4.941 4.972 840,121 +0.00(+0.00%)
Sep 21, 2010 4.950 4.972 4.935 4.972 897,841 +0.02(+0.39%)
Sep 20, 2010 4.960 4.963 4.947 4.952 904,584 -0.00(-0.02%)
Sep 17, 2010 4.953 4.960 4.925 4.953 551,733 +0.04(+0.74%)
Sep 15, 2010 4.926 4.929 4.899 4.917 1,254,914 -0.00(-0.06%)
Sep 14, 2010 4.905 4.963 4.902 4.920 909,812 +0.02(+0.37%)
Sep 13, 2010 4.926 4.947 4.899 4.902 869,449 -0.01(-0.12%)
Sep 10, 2010 4.887 4.920 4.875 4.908 702,155 +0.02(+0.37%)
Sep 09, 2010 4.896 4.911 4.875 4.890 864,479 -0.01(-0.12%)
Sep 08, 2010 4.893 4.905 4.848 4.896 1,157 +0.03(+0.60%)
Sep 07, 2010 4.867 4.903 4.864 4.867 1,054,110 -0.01(-0.12%)
Sep 03, 2010 4.930 4.930 4.864 4.873 926,334 -0.04(-0.73%)
Sep 02, 2010 4.894 4.924 4.876 4.909 1,236,272 +0.01(+0.18%)
Sep 01, 2010 4.927 4.936 4.891 4.900 871,053 -0.02(-0.37%)
Aug 31, 2010 4.897 4.921 4.876 4.918 595,021 +0.03(+0.61%)
Aug 30, 2010 4.867 4.900 4.861 4.888 536,152 +0.02(+0.31%)
Aug 27, 2010 4.873 4.894 4.852 4.873 592,943 +0.01(+0.12%)
Aug 26, 2010 4.876 4.889 4.852 4.867 763,963 -0.01(-0.18%)
Aug 25, 2010 4.870 4.894 4.849 4.876 821,933 -0.02(-0.31%)
Aug 24, 2010 4.909 4.909 4.864 4.891 998,139 -0.04(-0.79%)
Aug 23, 2010 4.921 4.933 4.900 4.930 840,168 +0.02(+0.37%)
Aug 20, 2010 4.888 4.912 4.885 4.912 637,553 +0.00(+0.06%)
Aug 19, 2010 4.897 4.909 4.858 4.909 704,765 +0.01(+0.12%)
Aug 18, 2010 4.891 4.909 4.882 4.903 928,849 +0.02(+0.37%)
Aug 17, 2010 4.906 4.909 4.858 4.885 775,068 -0.02(-0.37%)
Aug 16, 2010 4.861 4.903 4.852 4.903 707,083 +0.02(+0.43%)
Aug 13, 2010 4.882 4.882 4.816 4.882 728,959 +0.06(+1.25%)
Aug 12, 2010 4.816 4.849 4.801 4.822 581,532 -0.02(-0.50%)
Aug 11, 2010 4.870 4.894 4.840 4.846 619,688 -0.03(-0.55%)
Aug 10, 2010 4.834 4.873 4.834 4.873 633,793 +0.03(+0.62%)
Aug 09, 2010 4.870 4.880 4.837 4.843 831,742 -0.01(-0.21%)
Aug 06, 2010 4.853 4.859 4.802 4.853 750,178 +0.04(+0.87%)
Aug 05, 2010 4.811 4.826 4.791 4.811 919,095 -0.02(-0.37%)
Aug 04, 2010 4.841 4.862 4.814 4.829 1,200,147 -0.03(-0.61%)
Aug 03, 2010 4.835 4.859 4.823 4.859 662,159 +0.02(+0.37%)
Aug 02, 2010 4.835 4.859 4.814 4.841 834,510 +0.03(+0.62%)
Jul 30, 2010 4.811 4.814 4.782 4.811 527,062 +0.01(+0.12%)
Jul 29, 2010 4.799 4.823 4.770 4.805 802,025 +0.02(+0.37%)
Jul 28, 2010 4.847 4.853 4.770 4.788 860,488 -0.03(-0.56%)
Jul 27, 2010 4.835 4.871 4.791 4.814 1,245,107 -0.01(-0.31%)
Jul 26, 2010 4.770 4.829 4.760 4.829 1,116,911 +0.07(+1.38%)
Jul 23, 2010 4.758 4.770 4.727 4.764 791,556 +0.01(+0.31%)
Jul 22, 2010 4.710 4.750 4.704 4.749 904,382 +0.06(+1.33%)
Jul 21, 2010 4.719 4.735 4.683 4.687 925,227 -0.02(-0.42%)
Jul 20, 2010 4.633 4.707 4.612 4.707 1,011,854 +0.04(+0.82%)
Jul 19, 2010 4.692 4.707 4.656 4.668 968,306 -0.01(-0.13%)
Jul 16, 2010 4.674 4.722 4.624 4.674 1,333,291 -0.03(-0.70%)
Jul 15, 2010 4.704 4.743 4.668 4.707 1,119,484 -0.02(-0.44%)
Jul 14, 2010 4.752 4.764 4.722 4.728 1,121,879 -0.02(-0.50%)
Jul 13, 2010 4.794 4.805 4.740 4.752 1,395,524 -0.02(-0.44%)
Jul 12, 2010 4.794 4.805 4.770 4.773 812,253 -0.04(-0.74%)
Jul 09, 2010 4.808 4.814 4.761 4.808 659,834 +0.00(+0.06%)
Jul 08, 2010 4.770 4.805 4.746 4.805 1,275,925 +0.07(+1.49%)
Jul 07, 2010 4.679 4.735 4.652 4.735 778,785 +0.06(+1.20%)
Jul 06, 2010 4.694 4.717 4.646 4.679 592,662 +0.01(+0.13%)
Jul 02, 2010 4.673 4.747 4.646 4.673 700,801 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.