Indicators

Renaissance International IPO ETF (NY: IPOS )

12.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.28	18.28	18.28	18.28	0	+0.00(+0.00%)
Sep 29, 2016	18.28	18.28	18.28	18.28	0	+0.00(+0.00%)
Sep 28, 2016	18.28	18.28	18.28	18.28	5	+0.00(+0.00%)
Sep 27, 2016	18.28	18.28	18.28	18.28	0	+0.00(+0.00%)
Sep 22, 2016	18.28	18.28	18.28	18.28	108	+0.40(+2.26%)
Sep 02, 2016	17.87	17.87	17.87	17.87	4	+0.43(+2.45%)
Aug 29, 2016	17.50	17.44	17.44	17.44	1,092	-0.39(-2.18%)
Aug 11, 2016	17.85	17.83	17.83	17.83	327	+0.26(+1.47%)
Aug 10, 2016	17.58	17.58	17.58	17.58	109	-0.11(-0.63%)
Aug 09, 2016	17.69	17.69	17.69	17.69	109	+0.30(+1.74%)
Aug 08, 2016	17.30	17.38	17.30	17.38	301	+0.09(+0.53%)
Aug 05, 2016	17.29	17.29	17.29	17.29	109	+0.03(+0.20%)
Jul 29, 2016	17.26	17.26	17.26	17.26	218	+0.27(+1.62%)
Jul 27, 2016	16.98	16.98	16.98	16.98	218	+0.23(+1.40%)
Jul 25, 2016	16.75	16.75	16.75	16.75	109	-0.02(-0.09%)
Jul 22, 2016	16.76	16.76	16.76	16.76	116	-0.01(-0.07%)
Jul 14, 2016	16.77	16.77	16.77	16.77	109	+0.21(+1.26%)
Jul 12, 2016	16.57	16.57	16.57	16.57	218	+0.68(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.