Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 -0.13 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.17	18.17	18.17	18.17	0	+0.00(+0.00%)
Sep 29, 2016	18.17	18.17	18.17	18.17	0	+0.00(+0.00%)
Sep 28, 2016	18.17	18.17	18.17	18.17	5	+0.00(+0.00%)
Sep 27, 2016	18.17	18.17	18.17	18.17	0	+0.00(+0.00%)
Sep 22, 2016	18.17	18.17	18.17	18.17	109	+0.40(+2.26%)
Sep 02, 2016	17.76	17.76	17.76	17.76	4	+0.42(+2.45%)
Aug 29, 2016	17.39	17.34	17.34	17.34	1,098	-0.39(-2.18%)
Aug 11, 2016	17.74	17.73	17.73	17.73	329	+0.26(+1.47%)
Aug 10, 2016	17.47	17.47	17.47	17.47	109	-0.11(-0.63%)
Aug 09, 2016	17.58	17.58	17.58	17.58	109	+0.30(+1.74%)
Aug 08, 2016	17.19	17.28	17.19	17.28	303	+0.09(+0.53%)
Aug 05, 2016	17.19	17.19	17.19	17.19	109	+0.03(+0.20%)
Jul 29, 2016	17.15	17.15	17.15	17.15	219	+0.27(+1.62%)
Jul 27, 2016	16.88	16.88	16.88	16.88	219	+0.23(+1.40%)
Jul 25, 2016	16.65	16.65	16.65	16.65	109	-0.02(-0.09%)
Jul 22, 2016	16.66	16.66	16.66	16.66	117	-0.01(-0.07%)
Jul 14, 2016	16.67	16.67	16.67	16.67	109	+0.21(+1.26%)
Jul 12, 2016	16.47	16.47	16.47	16.47	219	+0.67(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.