Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2012 0.2280 0.2280 0.2280 0 -0.03(-12.31%)
Sep 17, 2012 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
Aug 30, 2012 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Aug 29, 2012 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Aug 23, 2012 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Aug 21, 2012 0.3000 0.3000 0.3000 0 +0.06(+23.81%)
Aug 17, 2012 0.2423 0.2423 0.2423 0 -0.04(-14.98%)
Aug 11, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 10, 2012 0.1660 0.3000 0.1660 0.2850 233,500 +0.12(+78.12%)
Aug 07, 2012 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Aug 03, 2012 0.1950 0.1950 0.1950 0 -0.02(-10.92%)
Jul 30, 2012 0.2189 0.2189 0.2189 0 +0.01(+4.99%)
Jul 27, 2012 0.2085 0.2188 0.2085 0.2085 10,000 -0.02(-9.35%)
Jul 25, 2012 0.2300 0.2300 0.2300 0 +0.02(+11.54%)
Jul 23, 2012 0.2062 0.2062 0.2062 0 -0.01(-6.27%)
Jul 17, 2012 0.2200 0.2200 0.2200 0 -0.09(-29.21%)
Jul 14, 2012 0.3108 0.3108 0.3108 0 +0.00(+0.00%)
Jul 13, 2012 0.3890 0.3890 0.2340 0.3108 15,725 +0.01(+3.60%)
Jul 11, 2012 0.3000 0.3000 0.3000 0 -0.05(-14.53%)
Jul 09, 2012 0.3510 0.3510 0.3510 0 +0.03(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.